Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		14.05	14.05	14.05	0	-0.05(-0.35%)
Aug 23, 2012		14.10	14.10	14.10	0	+0.00(+0.00%)
Aug 20, 2012		14.10	14.10	14.10	0	-0.10(-0.70%)
Aug 09, 2012		14.20	14.20	14.20	100	+0.19(+1.36%)
Aug 08, 2012	14.01	14.01	14.01	14.01	13,887	+0.11(+0.79%)
Aug 03, 2012		13.90	13.90	13.90	0	-0.03(-0.22%)
Jul 27, 2012		13.93	13.93	13.93	0	+0.48(+3.57%)
Jul 23, 2012		13.45	13.45	13.45	0	-0.50(-3.58%)
Jul 20, 2012	13.95	13.95	13.95	13.95	4,055	+0.14(+1.01%)
Jul 18, 2012		13.81	13.81	13.81	0	-0.09(-0.65%)
Jul 09, 2012		13.90	13.90	13.90	0	+0.24(+1.76%)
Jul 05, 2012		13.66	13.66	13.66	0	-0.05(-0.36%)
Jun 29, 2012	13.71	13.71	13.71	13.71	0	+0.07(+0.51%)
Jun 27, 2012		13.64	13.64	13.64	0	+0.46(+3.49%)
Jun 21, 2012		13.18	13.18	13.18	0	+0.08(+0.61%)
Jun 14, 2012		13.10	13.10	13.10	0	+0.13(+1.00%)
Jun 10, 2012		12.97	12.97	12.97	0	+0.00(+0.00%)
Jun 08, 2012	12.97	12.97	12.97	12.97	333	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.