Hang Seng Bank Ltd (OP: HSNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2016 | 17.35 | 17.35 | 17.35 | 0 | +0.10(+0.58%) | |
| Aug 04, 2016 | 17.25 | 17.25 | 17.25 | 0 | -0.36(-2.04%) | |
| Jul 26, 2016 | 17.61 | 17.61 | 17.61 | 0 | +0.10(+0.57%) | |
| Jul 22, 2016 | 17.51 | 17.51 | 17.51 | 0 | +0.21(+1.21%) | |
| Jul 21, 2016 | 17.50 | 17.50 | 17.30 | 17.30 | 15,000 | +0.60(+3.59%) |
| Jun 22, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.