Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5200	0.5200	0.5200	0.5200	1,403	+0.04(+8.33%)
Aug 28, 2020		0.4800	0.4800	0.4800	111	+0.00(+0.00%)
Aug 26, 2020		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 25, 2020		0.4800	0.4800	0.4800	235	+0.00(+0.00%)
Aug 24, 2020	0.5075	0.5075	0.4800	0.4800	3,010	-0.05(-9.43%)
Aug 21, 2020	0.5050	0.5300	0.5050	0.5300	2,400	+0.07(+15.22%)
Aug 20, 2020	0.4450	0.5700	0.4450	0.4600	367	+0.06(+15.00%)
Aug 19, 2020	0.5900	0.5900	0.4000	0.4000	97,819	-0.19(-32.20%)
Aug 18, 2020		0.5900	0.5900	0.5900	22	+0.00(+0.00%)
Aug 17, 2020	0.5900	0.5900	0.5900	0.5900	1,972	+0.03(+5.36%)
Aug 14, 2020	0.5600	0.5600	0.5600	0.5600	600	-0.08(-12.50%)
Aug 13, 2020		0.6400	0.6400	0.6400	22	+0.00(+0.00%)
Aug 12, 2020	0.5500	0.6500	0.5500	0.6400	65,100	+0.05(+8.47%)
Aug 11, 2020	0.5500	0.6200	0.5500	0.5900	36,603	+0.00(+0.00%)
Aug 10, 2020	0.5900	0.5900	0.5900	0.5900	100	+0.12(+25.53%)
Aug 07, 2020	0.4929	0.4929	0.4700	0.4700	200	-0.08(-13.76%)
Aug 06, 2020	0.5500	0.5500	0.5450	0.5450	3,147	-0.02(-2.68%)
Aug 05, 2020	0.4650	0.5600	0.4650	0.5600	295	+0.03(+5.66%)
Aug 04, 2020	0.4200	0.5300	0.4200	0.5300	1,604	+0.03(+5.49%)
Aug 03, 2020	0.5000	0.5024	0.4950	0.5024	6,652	-0.01(-2.45%)
Jul 31, 2020	0.5050	0.5150	0.5050	0.5150	3,400	+0.10(+22.62%)
Jul 30, 2020	0.5000	0.5000	0.4200	0.4200	2,566	-0.07(-13.40%)
Jul 29, 2020	0.4850	0.4850	0.4850	0.4850	2,000	+0.07(+16.17%)
Jul 27, 2020		0.4175	0.4175	0.4175	0	-0.03(-6.18%)
Jul 23, 2020		0.4450	0.4450	0.4450	0	+0.03(+7.23%)
Jul 21, 2020		0.4150	0.4150	0.4150	0	-0.03(-6.74%)
Jul 20, 2020	0.4500	0.4550	0.4450	0.4450	2,600	-0.02(-5.32%)
Jul 17, 2020	0.4700	0.4700	0.4700	0.4700	100	+0.08(+22.05%)
Jul 15, 2020		0.3851	0.3851	0.3851	0	-0.10(-21.41%)
Jul 13, 2020		0.4900	0.4900	0.4900	0	+0.07(+16.67%)
Jul 10, 2020	0.4250	0.4800	0.4100	0.4200	223,600	-0.13(-23.64%)
Jul 08, 2020		0.5500	0.5500	0.5500	0	-0.02(-3.51%)
Jul 02, 2020		0.5700	0.5700	0.5700	0	+0.01(+0.88%)
Jun 29, 2020		0.5650	0.5650	0.5650	0	+0.00(+0.00%)
Jun 26, 2020	0.5650	0.5650	0.5650	0.5650	100	-0.09(-13.08%)
Jun 25, 2020	0.6500	0.6500	0.6500	0.6500	1,500	-0.09(-12.75%)
Jun 18, 2020		0.7450	0.7450	0.7450	0	+0.09(+14.62%)
Jun 17, 2020	0.6500	0.6500	0.6500	0.6500	200	-0.34(-34.67%)
Jun 09, 2020		0.9950	0.9950	0.9950	0	+0.00(+0.00%)
Jun 08, 2020		0.9950	0.9950	0.9950	10	+0.00(+0.00%)
Jun 05, 2020	0.9950	0.9950	0.9950	0.9950	100	+0.34(+51.91%)
Jun 04, 2020	0.6550	0.6550	0.6550	0.6550	561	-0.14(-17.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.