Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2021 | 1.150 | 1.150 | 1.150 | 0 | +0.02(+1.77%) | |
| Aug 05, 2021 | 1.130 | 1.130 | 1.130 | 1.130 | 191 | +0.01(+0.53%) |
| Aug 02, 2021 | 1.124 | 1.124 | 1.124 | 0 | +0.05(+4.87%) | |
| Jul 30, 2021 | 1.072 | 1.072 | 1.072 | 1.072 | 1,000 | -0.15(-12.15%) |
| Jul 29, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | +0.13(+11.92%) |
| Jul 07, 2021 | 1.090 | 1.090 | 1.090 | 0 | -0.16(-12.79%) | |
| Jul 06, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
| Jul 01, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.18(+16.82%) | |
| Jun 30, 2021 | 1.070 | 1.070 | 1.070 | 1.070 | 1,914 | -0.02(-1.83%) |
| Jun 25, 2021 | 1.090 | 1.090 | 1.090 | 51 | -0.08(-6.84%) | |
| Jun 18, 2021 | 1.170 | 1.170 | 1.170 | 1,820 | -0.12(-9.30%) | |
| Jun 07, 2021 | 1.290 | 1.290 | 1.290 | 4 | +0.08(+6.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.