Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
11.69
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
6.100
6.750
6.100
6.100
860
+0.00(+0.00%)
Aug 30, 2004
6.100
6.750
6.100
6.100
860
-0.25(-3.94%)
Aug 27, 2004
6.350
6.350
6.350
6.350
660
-0.65(-9.29%)
Aug 26, 2004
7.000
7.000
7.000
7.000
300
+0.00(+0.00%)
Aug 25, 2004
7.000
7.000
7.000
7.000
300
+0.25(+3.70%)
Aug 24, 2004
6.750
6.750
6.750
6.750
190
+0.50(+8.00%)
Aug 23, 2004
6.250
6.250
6.250
6.250
110
+0.00(+0.00%)
Aug 20, 2004
6.250
6.250
6.250
6.250
110
-0.95(-13.19%)
Aug 19, 2004
7.200
7.250
7.200
7.200
43,370
+0.00(+0.00%)
Aug 18, 2004
7.200
7.250
7.200
7.200
43,370
+0.00(+0.00%)
Aug 17, 2004
7.200
7.200
7.200
7.200
160
+0.00(+0.00%)
Aug 16, 2004
7.200
7.200
7.200
7.200
160
+0.00(+0.00%)
Aug 13, 2004
7.200
7.200
7.200
7.200
160
-0.07(-0.96%)
Aug 12, 2004
7.270
7.270
7.270
7.270
330
+0.00(+0.00%)
Aug 11, 2004
7.270
7.270
7.270
7.270
330
-0.13(-1.76%)
Aug 10, 2004
7.400
7.400
7.400
7.400
150
+0.00(+0.00%)
Aug 09, 2004
7.400
7.400
7.400
7.400
1,000
+0.00(+0.00%)
Aug 06, 2004
7.400
7.400
7.400
7.400
1,000
+0.00(+0.00%)
Aug 05, 2004
7.400
7.400
7.400
7.400
1,000
+0.05(+0.68%)
Aug 04, 2004
7.350
7.350
7.350
7.350
420
-0.02(-0.27%)
Aug 03, 2004
7.370
7.400
7.340
7.370
8,690
+0.00(+0.00%)
Aug 02, 2004
7.370
7.400
7.340
7.370
8,690
+0.00(+0.00%)
Jul 30, 2004
7.370
7.400
7.340
7.370
8,690
+0.00(+0.00%)
Jul 29, 2004
7.370
7.400
7.340
7.370
8,690
+0.17(+2.36%)
Jul 28, 2004
7.200
7.200
7.200
7.200
1,160
+0.15(+2.13%)
Jul 27, 2004
7.050
7.050
7.050
7.050
3,120
+0.00(+0.00%)
Jul 26, 2004
7.050
7.050
7.050
7.050
3,120
+0.10(+1.44%)
Jul 23, 2004
6.950
6.950
6.950
6.950
220
-0.05(-0.71%)
Jul 22, 2004
7.000
7.000
7.000
7.000
10,000
+0.00(+0.00%)
Jul 21, 2004
7.000
7.000
7.000
7.000
10,000
+0.10(+1.45%)
Jul 20, 2004
6.900
6.900
6.900
6.900
210
-0.45(-6.12%)
Jul 19, 2004
7.350
7.350
7.350
7.350
140
+0.00(+0.00%)
Jul 16, 2004
7.350
7.350
7.350
7.350
140
+0.00(+0.00%)
Jul 15, 2004
7.350
7.350
7.350
7.350
140
-0.25(-3.29%)
Jul 14, 2004
7.600
7.600
7.250
7.600
470
+0.00(+0.00%)
Jul 13, 2004
7.600
7.600
7.250
7.600
470
+0.29(+3.97%)
Jul 12, 2004
7.310
7.310
7.310
7.310
190
+0.00(+0.00%)
Jul 09, 2004
7.310
7.310
7.310
7.310
190
-0.14(-1.88%)
Jul 08, 2004
7.450
7.450
7.450
7.450
200
+0.00(+0.00%)
Jul 07, 2004
7.450
7.450
7.450
7.450
200
+0.00(+0.00%)
Jul 06, 2004
7.450
7.450
7.450
7.450
200
+0.00(+0.00%)
Jul 02, 2004
7.450
7.450
7.450
7.450
1,832
+0.00(+0.00%)
Jul 01, 2004
7.450
7.450
7.450
7.450
1,832
+0.00(+0.00%)
Jun 30, 2004
7.200
7.450
7.450
7.450
1,832
+0.25(+3.47%)
Jun 29, 2004
7.200
7.200
7.200
7.200
110
+0.00(+0.00%)
Jun 28, 2004
7.200
7.200
7.200
7.200
110
+0.00(+0.00%)
Jun 25, 2004
7.150
7.200
7.200
7.200
110
+0.05(+0.70%)
Jun 24, 2004
7.150
7.150
7.150
7.150
120
+0.30(+4.38%)
Jun 23, 2004
6.850
7.140
6.850
6.850
3,850
-0.41(-5.65%)
Jun 22, 2004
7.260
7.260
7.260
7.260
210
+0.11(+1.54%)
Jun 21, 2004
7.150
7.150
7.000
7.150
3,660
+0.00(+0.00%)
Jun 18, 2004
7.150
7.150
7.000
7.150
3,660
+0.00(+0.00%)
Jun 17, 2004
7.150
7.150
7.000
7.150
3,660
+0.00(+0.00%)
Jun 16, 2004
7.150
7.150
7.000
7.150
3,660
+0.00(+0.00%)
Jun 15, 2004
7.150
7.150
7.000
7.150
3,660
-0.85(-10.62%)
Jun 14, 2004
8.000
8.000
8.000
8.000
0
-0.67(-7.73%)
Jun 10, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Jun 09, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Jun 08, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Jun 07, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Jun 04, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Jun 03, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Jun 02, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.