Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.63
-0.36 (-3.25%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7.250
7.398
7.150
7.150
18,416
-0.35(-4.67%)
Aug 26, 2010
7.500
7.500
7.500
0
-0.40(-5.06%)
Aug 25, 2010
7.650
7.900
7.650
7.900
4,655
-0.75(-8.67%)
Aug 20, 2010
8.650
8.650
8.650
0
+0.23(+2.73%)
Aug 19, 2010
8.650
8.650
8.420
8.420
2,592
+0.17(+2.06%)
Aug 18, 2010
8.250
8.250
8.250
8.250
525
-0.25(-2.94%)
Aug 17, 2010
8.800
8.800
8.500
8.500
1,143
+0.15(+1.80%)
Aug 16, 2010
8.350
8.350
8.350
8.350
1,640
+0.05(+0.60%)
Aug 13, 2010
8.300
8.750
8.300
8.300
2,711
+0.05(+0.61%)
Aug 12, 2010
8.450
8.450
8.250
8.250
4,215
-0.10(-1.20%)
Aug 11, 2010
8.350
8.350
8.350
8.350
1,858
-0.30(-3.47%)
Aug 10, 2010
8.650
9.000
8.600
8.650
7,741
-0.35(-3.89%)
Aug 06, 2010
9.000
9.000
9.000
0
-0.10(-1.10%)
Aug 03, 2010
9.100
9.100
9.100
290,000
+0.30(+3.41%)
Aug 02, 2010
8.900
8.900
8.800
8.800
122,575
+0.55(+6.67%)
Jul 30, 2010
8.250
8.250
8.250
8.250
4,039
-0.15(-1.79%)
Jul 29, 2010
8.500
8.500
8.400
8.400
252,619
+0.10(+1.20%)
Jul 27, 2010
8.300
8.300
8.300
13,097
+0.05(+0.61%)
Jul 26, 2010
8.250
8.700
8.250
8.250
17,070
+0.85(+11.49%)
Jul 22, 2010
7.400
7.400
7.400
32,048
-0.15(-1.99%)
Jul 21, 2010
7.620
7.657
7.550
7.550
27,229
+0.15(+2.03%)
Jul 20, 2010
7.450
7.450
7.400
7.400
3,830
+0.10(+1.37%)
Jul 19, 2010
7.300
7.300
7.300
7.300
533
-0.10(-1.35%)
Jul 16, 2010
7.500
7.500
7.400
7.400
655
-0.20(-2.63%)
Jul 15, 2010
7.600
7.600
7.600
7.600
260
+0.10(+1.33%)
Jul 14, 2010
7.650
7.750
7.500
7.500
13,872
-0.20(-2.60%)
Jul 13, 2010
7.700
7.700
7.700
7.700
1,301
+0.00(+0.00%)
Jul 12, 2010
7.500
7.700
7.500
7.700
709
+0.10(+1.32%)
Jul 09, 2010
7.600
7.600
7.600
7.600
187
+0.10(+1.33%)
Jul 08, 2010
7.600
7.600
7.250
7.500
1,130
+0.15(+2.04%)
Jul 07, 2010
7.350
7.350
7.350
7.350
6,083
-0.05(-0.68%)
Jul 06, 2010
7.400
7.400
7.400
7.400
4,592
+0.40(+5.71%)
Jul 02, 2010
6.900
7.000
6.900
7.000
773
-0.50(-6.67%)
Jun 29, 2010
7.500
7.500
7.500
0
-0.15(-1.96%)
Jun 25, 2010
7.650
7.650
7.650
7.650
1,669
+0.05(+0.66%)
Jun 24, 2010
7.700
7.700
7.600
7.600
747
-0.15(-1.94%)
Jun 23, 2010
7.750
7.750
7.750
7.750
300
-0.05(-0.64%)
Jun 22, 2010
7.850
7.850
7.800
7.800
2,873
-0.30(-3.70%)
Jun 21, 2010
8.100
8.100
8.100
8.100
1,266
+0.10(+1.25%)
Jun 17, 2010
8.000
8.000
8.000
0
-0.25(-3.03%)
Jun 16, 2010
7.650
8.250
7.650
8.250
867
+0.70(+9.27%)
Jun 15, 2010
7.550
7.550
7.550
7.550
337
+0.20(+2.72%)
Jun 11, 2010
7.350
7.350
7.350
0
+0.10(+1.38%)
Jun 10, 2010
7.250
7.250
7.250
7.250
215
+0.25(+3.57%)
Jun 08, 2010
7.000
7.000
7.000
7.000
0
-1.45(-17.16%)
Jun 04, 2010
8.450
8.450
8.450
0
+0.55(+6.96%)
Jun 03, 2010
7.900
7.900
7.900
7.900
5,395
+0.15(+1.94%)
Jun 02, 2010
7.750
7.750
7.750
7.750
11,766
-0.64(-7.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.