Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
11.76
+0.66 (+5.95%)
Streaming Delayed Price
Updated: 1:21 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5.360
5.435
5.260
5.325
166,573
-0.06(-1.21%)
Aug 28, 2020
5.320
5.420
5.320
5.390
162,400
+0.03(+0.56%)
Aug 27, 2020
5.400
5.410
5.300
5.360
114,092
-0.06(-1.11%)
Aug 26, 2020
5.480
5.480
5.400
5.420
146,754
+0.01(+0.18%)
Aug 25, 2020
5.370
5.450
5.370
5.410
257,812
+0.04(+0.74%)
Aug 24, 2020
5.340
5.440
5.340
5.370
285,857
-0.04(-0.74%)
Aug 21, 2020
5.330
5.455
5.330
5.410
211,800
-0.03(-0.55%)
Aug 20, 2020
5.570
5.570
5.420
5.440
231,569
-0.16(-2.86%)
Aug 19, 2020
5.590
5.740
5.520
5.600
363,137
-0.02(-0.36%)
Aug 18, 2020
5.720
5.720
5.560
5.620
331,825
+0.06(+1.08%)
Aug 17, 2020
5.610
5.610
5.560
5.560
202,681
-0.03(-0.54%)
Aug 14, 2020
5.640
5.640
5.500
5.590
185,200
+0.02(+0.36%)
Aug 13, 2020
5.570
5.620
5.500
5.570
395,383
-0.52(-8.54%)
Aug 12, 2020
5.640
6.100
5.640
6.090
348,294
+0.55(+9.93%)
Aug 11, 2020
5.570
5.600
5.510
5.540
195,254
-0.03(-0.54%)
Aug 10, 2020
5.460
5.580
5.460
5.570
141,900
+0.14(+2.48%)
Aug 07, 2020
5.390
5.460
5.390
5.435
124,500
-0.01(-0.09%)
Aug 06, 2020
5.330
5.490
5.330
5.440
148,745
-0.03(-0.55%)
Aug 05, 2020
5.360
5.490
5.360
5.470
133,890
+0.06(+1.12%)
Aug 04, 2020
5.300
5.410
5.300
5.409
85,949
+0.07(+1.30%)
Aug 03, 2020
5.300
5.430
5.300
5.340
231,430
-0.07(-1.29%)
Jul 31, 2020
5.400
5.450
5.350
5.410
179,700
+0.03(+0.56%)
Jul 30, 2020
5.330
5.430
5.320
5.380
123,909
-0.06(-1.10%)
Jul 29, 2020
5.400
5.440
5.370
5.440
92,124
+0.03(+0.55%)
Jul 28, 2020
5.510
5.510
5.350
5.410
229,391
-0.09(-1.64%)
Jul 27, 2020
5.380
5.530
5.350
5.500
292,644
-0.02(-0.36%)
Jul 24, 2020
5.600
5.600
5.450
5.520
339,700
-0.18(-3.16%)
Jul 23, 2020
5.790
5.790
5.680
5.700
343,145
-0.40(-6.56%)
Jul 22, 2020
5.910
6.140
5.910
6.100
233,002
+0.06(+0.99%)
Jul 21, 2020
6.070
6.070
5.990
6.040
135,179
-0.02(-0.33%)
Jul 20, 2020
6.080
6.100
6.030
6.060
219,854
-0.04(-0.66%)
Jul 17, 2020
6.140
6.140
6.060
6.100
143,500
-0.03(-0.49%)
Jul 16, 2020
5.920
6.130
5.920
6.130
276,848
+0.12(+2.00%)
Jul 15, 2020
6.010
6.060
5.900
6.010
140,373
+0.01(+0.17%)
Jul 14, 2020
6.000
6.030
5.900
6.000
209,340
+0.00(+0.00%)
Jul 13, 2020
5.960
6.100
5.830
6.000
326,414
+0.14(+2.39%)
Jul 10, 2020
5.900
5.900
5.780
5.860
201,600
-0.04(-0.68%)
Jul 09, 2020
5.960
5.960
5.850
5.900
164,943
-0.07(-1.17%)
Jul 08, 2020
5.950
6.000
5.950
5.970
162,190
-0.03(-0.50%)
Jul 07, 2020
6.010
6.020
5.950
6.000
384,956
+0.00(+0.00%)
Jul 06, 2020
5.950
6.020
5.920
6.000
395,597
+0.02(+0.33%)
Jul 02, 2020
6.040
6.040
5.960
5.980
269,600
-0.02(-0.33%)
Jul 01, 2020
6.020
6.030
5.960
6.000
604,628
+0.03(+0.42%)
Jun 30, 2020
5.940
6.010
5.790
5.975
406,503
+0.15(+2.66%)
Jun 29, 2020
5.830
5.830
5.660
5.820
174,208
+0.14(+2.46%)
Jun 26, 2020
5.690
5.775
5.590
5.680
81,400
-0.06(-1.05%)
Jun 25, 2020
5.690
5.740
5.585
5.740
129,957
+0.02(+0.35%)
Jun 24, 2020
5.740
5.760
5.640
5.720
235,579
+0.09(+1.60%)
Jun 23, 2020
5.440
5.640
5.410
5.630
254,198
+0.24(+4.45%)
Jun 22, 2020
5.390
5.420
5.250
5.390
132,293
+0.01(+0.19%)
Jun 19, 2020
5.370
5.430
5.330
5.380
85,200
+0.01(+0.19%)
Jun 18, 2020
5.350
5.410
5.200
5.370
51,466
+0.00(+0.00%)
Jun 17, 2020
5.270
5.400
5.270
5.370
152,935
+0.12(+2.29%)
Jun 16, 2020
5.310
5.350
5.190
5.250
114,746
-0.06(-1.13%)
Jun 15, 2020
5.280
5.320
5.190
5.310
115,895
+0.01(+0.19%)
Jun 12, 2020
5.390
5.390
5.210
5.300
93,300
+0.16(+3.11%)
Jun 11, 2020
5.325
5.360
5.140
5.140
159,296
-0.35(-6.38%)
Jun 10, 2020
5.465
5.490
5.430
5.490
65,297
+0.04(+0.73%)
Jun 09, 2020
5.350
5.460
5.350
5.450
114,301
-0.02(-0.37%)
Jun 08, 2020
5.410
5.500
5.390
5.470
186,207
+0.06(+1.11%)
Jun 05, 2020
5.180
5.430
5.180
5.410
160,300
+0.19(+3.64%)
Jun 04, 2020
5.130
5.300
5.130
5.220
104,361
-0.04(-0.76%)
Jun 03, 2020
5.150
5.270
5.100
5.260
242,830
+0.11(+2.14%)
Jun 02, 2020
4.940
5.160
4.940
5.150
106,924
+0.06(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.