Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0030	0.0030	0.0030	0	-0.00(-21.05%)
Aug 28, 2014	0.0038	0.0038	0.0038	0.0038	200,000	+0.00(+40.74%)
Aug 15, 2014		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
Aug 14, 2014	0.0030	0.0030	0.0030	0.0030	7,200	+0.00(+0.00%)
Aug 13, 2014	0.0030	0.0030	0.0030	0.0030	35,818	-0.00(-3.23%)
Aug 11, 2014		0.0031	0.0031	0.0031	0	+0.00(+14.81%)
Aug 07, 2014		0.0027	0.0027	0.0027	0	-0.00(-22.86%)
Aug 01, 2014		0.0035	0.0035	0.0035	0	+0.00(+12.90%)
Jul 31, 2014	0.0031	0.0031	0.0031	0.0031	10,000	+0.00(+3.33%)
Jul 18, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 17, 2014	0.0031	0.0031	0.0026	0.0030	711,700	-0.00(-6.25%)
Jul 15, 2014		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jul 14, 2014	0.0032	0.0032	0.0032	0.0032	201,000	+0.00(+0.00%)
Jul 10, 2014		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jul 09, 2014	0.0032	0.0032	0.0032	0.0032	10,500	+0.00(+0.00%)
Jul 01, 2014		0.0032	0.0032	0.0032	0	-0.00(-20.00%)
Jun 25, 2014		0.0040	0.0040	0.0040	0	+0.00(+25.00%)
Jun 23, 2014		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jun 16, 2014		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jun 13, 2014	0.0032	0.0032	0.0032	0.0032	3,000	-0.00(-8.57%)
Jun 11, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jun 10, 2014	0.0035	0.0035	0.0035	0.0035	100,000	+0.00(+0.00%)
Jun 06, 2014	0.0035	0.0035	0.0035	0.0035	50,000	+0.00(+0.00%)
Jun 04, 2014	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jun 03, 2014	0.0035	0.0035	0.0035	0.0035	100,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.