Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Res Inc (OP: SARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Aug 28, 2017 0.0810 0.0810 0.0810 0 +0.02(+30.65%)
Aug 25, 2017 0.0670 0.0735 0.0620 0.0620 195,648 -0.01(-7.46%)
Aug 24, 2017 0.0710 0.0710 0.0670 0.0670 9,550 -0.01(-13.55%)
Aug 23, 2017 0.0775 0.0775 0.0775 0.0775 4,999 +0.01(+15.67%)
Aug 22, 2017 0.0780 0.0780 0.0670 0.0670 1,190 +0.00(+0.00%)
Aug 18, 2017 0.0670 0.0670 0.0670 0 -0.02(-22.99%)
Aug 16, 2017 0.0870 0.0870 0.0870 0 +0.00(+4.32%)
Aug 15, 2017 0.0670 0.0834 0.0670 0.0834 10,565 +0.00(+5.84%)
Aug 11, 2017 0.0788 0.0788 0.0788 0 -0.00(-4.37%)
Aug 10, 2017 0.0900 0.0900 0.0785 0.0824 45,100 -0.01(-13.26%)
Aug 09, 2017 0.0900 0.0950 0.0900 0.0950 11,245 +0.00(+3.26%)
Aug 07, 2017 0.0920 0.0920 0.0920 0 +0.00(+2.22%)
Aug 04, 2017 0.0900 0.0900 0.0900 0.0900 42,580 -0.02(-18.11%)
Aug 03, 2017 0.0900 0.1099 0.0900 0.1099 24,201 +0.01(+9.90%)
Aug 02, 2017 0.1000 0.1000 0.1000 0.1000 5,250 +0.00(+0.00%)
Aug 01, 2017 0.1000 0.1023 0.1000 0.1000 49,700 +0.00(+0.00%)
Jul 31, 2017 0.0900 0.1100 0.0900 0.1000 7,735 +0.01(+11.11%)
Jul 27, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 26, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Jul 25, 2017 0.0923 0.0923 0.0900 0.0900 13,200 +0.00(+0.00%)
Jul 24, 2017 0.0900 0.0900 0.0900 0.0900 500 -0.01(-5.26%)
Jul 21, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jul 20, 2017 0.0900 0.0900 0.0900 0.0900 7,216 -0.01(-5.26%)
Jul 19, 2017 0.0900 0.0950 0.0900 0.0950 18,235 -0.00(-2.76%)
Jul 17, 2017 0.0977 0.0977 0.0977 0 +0.01(+8.55%)
Jul 14, 2017 0.0920 0.0920 0.0900 0.0900 5,200 +0.00(+0.00%)
Jul 13, 2017 0.0923 0.0923 0.0900 0.0900 5,626 +0.00(+0.00%)
Jul 12, 2017 0.0900 0.0900 0.0900 0.0900 600 -0.01(-5.26%)
Jul 10, 2017 0.0950 0.0950 0.0950 0 -0.01(-7.14%)
Jul 06, 2017 0.1023 0.1023 0.1023 0 +0.00(+2.30%)
Jul 05, 2017 0.1000 0.1150 0.1000 0.1000 23,400 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 636 +0.00(+0.00%)
Jun 30, 2017 0.1050 0.1300 0.1000 0.1000 60,400 -0.00(-0.02%)
Jun 29, 2017 0.1046 0.1046 0.1000 0.1000 68,156 -0.01(-9.07%)
Jun 27, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 26, 2017 0.1200 0.1300 0.1200 0.1200 63,000 -0.01(-7.69%)
Jun 22, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 19, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 16, 2017 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+6.30%)
Jun 15, 2017 0.1200 0.1223 0.1200 0.1223 7,800 -0.01(-5.92%)
Jun 13, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 09, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 08, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 07, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jun 05, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2017 0.1200 0.1250 0.1200 0.1200 10,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.