Boral Ltd (OP: BOALF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2021 | 4.850 | 4.850 | 4.850 | 10 | -0.10(-2.02%) | |
| Aug 18, 2021 | 4.950 | 4.950 | 4.950 | 4.950 | 1,868 | -0.10(-1.98%) |
| Aug 10, 2021 | 5.050 | 5.050 | 5.050 | 0 | -0.40(-7.34%) | |
| Jul 29, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.36(+7.07%) | |
| Jun 22, 2021 | 5.090 | 5.090 | 5.090 | 0 | -0.21(-3.87%) | |
| Jun 10, 2021 | 5.295 | 5.295 | 5.295 | 0 | -0.21(-3.73%) | |
| Jun 07, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.39(+7.63%) | |
| Jun 04, 2021 | 5.110 | 5.110 | 5.110 | 5.110 | 8,900 | +0.01(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.