Origin Energy Ltd (OP: OGFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2023 | 5.428 | 0 | -0.02(-0.40%) | |||
| Aug 10, 2023 | 5.450 | 50 | -0.38(-6.52%) | |||
| Jul 17, 2023 | 5.830 | 0 | +0.34(+6.19%) | |||
| Jul 12, 2023 | 5.490 | 0 | -0.34(-5.83%) | |||
| Jun 21, 2023 | 5.830 | 0 | -0.01(-0.17%) | |||
| Jun 20, 2023 | 5.840 | 5.840 | 5.840 | 5.840 | 100 | +0.09(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.