Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
0.0353
0.0353
0.0353
0
-0.00(-11.75%)
Aug 28, 2014
0.0400
0.0400
0.0400
0.0400
12,384
+0.00(+14.29%)
Aug 27, 2014
0.0350
0.0350
0.0350
0.0350
1,600
+0.00(+0.00%)
Aug 26, 2014
0.0351
0.0351
0.0350
0.0350
26,010
-0.00(-0.28%)
Aug 25, 2014
0.0350
0.0360
0.0350
0.0351
62,120
-0.00(-4.10%)
Aug 22, 2014
0.0400
0.0400
0.0366
0.0366
11,000
+0.00(+0.55%)
Aug 21, 2014
0.0400
0.0400
0.0364
0.0364
1,380
-0.00(-9.00%)
Aug 20, 2014
0.0400
0.0410
0.0400
0.0400
36,020
+0.00(+8.11%)
Aug 19, 2014
0.0330
0.0370
0.0330
0.0370
24,440
+0.00(+5.71%)
Aug 18, 2014
0.0350
0.0350
0.0350
0.0350
134
-0.00(-6.42%)
Aug 15, 2014
0.0364
0.0374
0.0355
0.0374
2,844
+0.00(+5.35%)
Aug 14, 2014
0.0449
0.0449
0.0355
0.0355
1,210
+0.00(+0.00%)
Aug 13, 2014
0.0450
0.0450
0.0450
0.0355
320
-0.01(-21.11%)
Aug 11, 2014
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 08, 2014
0.0355
0.0355
0.0355
0.0400
20,220
+0.00(+0.00%)
Aug 06, 2014
0.0400
0.0400
0.0400
0
+0.00(+5.26%)
Aug 05, 2014
0.0400
0.0420
0.0380
0.0380
32,832
-0.00(-5.00%)
Aug 04, 2014
0.0350
0.0400
0.0350
0.0400
12,001
+0.00(+13.96%)
Jul 30, 2014
0.0351
0.0351
0.0351
0
+0.00(+6.36%)
Jul 28, 2014
0.0330
0.0330
0.0330
0
+0.00(+0.00%)
Jul 24, 2014
0.0330
0.0330
0.0330
0
-0.00(-5.71%)
Jul 23, 2014
0.0350
0.0350
0.0350
0.0350
35,000
+0.00(+0.00%)
Jul 22, 2014
0.0350
0.0350
0.0350
0.0350
148
+0.00(+0.00%)
Jul 21, 2014
0.0446
0.0446
0.0350
0.0350
4,600
+0.00(+0.00%)
Jul 18, 2014
0.0400
0.0400
0.0350
0.0350
10,540
-0.00(-12.50%)
Jul 17, 2014
0.0400
0.0400
0.0400
0.0400
5,400
+0.00(+0.00%)
Jul 16, 2014
0.0402
0.0470
0.0400
0.0400
24,300
+0.00(+0.00%)
Jul 15, 2014
0.0400
0.0400
0.0400
0.0400
2,900
-0.00(-4.76%)
Jul 14, 2014
0.0400
0.0480
0.0400
0.0420
5,414
+0.00(+5.00%)
Jul 09, 2014
0.0400
0.0400
0.0400
0
-0.01(-24.53%)
Jul 08, 2014
0.0380
0.0530
0.0380
0.0530
25,580
+0.01(+32.50%)
Jul 07, 2014
0.0330
0.0400
0.0327
0.0400
1,350
+0.00(+5.26%)
Jul 03, 2014
0.0380
0.0380
0.0380
0
+0.00(+0.00%)
Jul 02, 2014
0.0380
0.0380
0.0380
0.0380
100
-0.00(-0.26%)
Jul 01, 2014
0.0380
0.0500
0.0380
0.0381
14,106
+0.00(+0.26%)
Jun 30, 2014
0.0380
0.0380
0.0380
0.0380
200
+0.00(+0.00%)
Jun 27, 2014
0.0480
0.0500
0.0380
0.0380
25,583
-0.00(-9.52%)
Jun 26, 2014
0.0327
0.0420
0.0321
0.0420
44,272
+0.00(+7.97%)
Jun 25, 2014
0.0400
0.0400
0.0321
0.0389
2,550
+0.01(+21.18%)
Jun 24, 2014
0.0321
0.0321
0.0321
0.0321
5,290
-0.01(-19.75%)
Jun 23, 2014
0.0400
0.0420
0.0342
0.0400
76,440
+0.00(+0.00%)
Jun 20, 2014
0.0400
0.0400
0.0343
0.0400
139,768
+0.00(+0.00%)
Jun 19, 2014
0.0420
0.0500
0.0400
0.0400
184,117
-0.01(-20.00%)
Jun 18, 2014
0.0400
0.0500
0.0321
0.0500
130,100
+0.01(+25.00%)
Jun 17, 2014
0.0500
0.0500
0.0400
0.0400
26,320
-0.00(-11.11%)
Jun 16, 2014
0.0500
0.0500
0.0450
0.0450
22,000
-0.01(-10.00%)
Jun 13, 2014
0.0500
0.0500
0.0400
0.0500
4,791
+0.01(+11.11%)
Jun 12, 2014
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Jun 11, 2014
0.0450
0.0500
0.0450
0.0450
9,188
-0.00(-6.25%)
Jun 10, 2014
0.0480
0.0480
0.0480
0.0480
20,050
-0.01(-20.00%)
Jun 06, 2014
0.0600
0.0600
0.0600
0.0600
11,524
+0.01(+20.00%)
Jun 05, 2014
0.0500
0.0600
0.0500
0.0500
3,020
-0.01(-16.53%)
Jun 04, 2014
0.0599
0.0599
0.0599
0.0599
9,080
+0.01(+19.80%)
Jun 03, 2014
0.0580
0.0580
0.0500
0.0500
27,930
-0.02(-28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.