Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
0.0129
0.0129
0.0129
0.0129
271
+0.00(+0.00%)
Aug 28, 2015
0.0150
0.0153
0.0126
0.0129
28,472
-0.00(-0.77%)
Aug 27, 2015
0.0130
0.0130
0.0130
0.0130
11,050
+0.00(+4.00%)
Aug 25, 2015
0.0125
0.0125
0.0125
148
-0.00(-10.71%)
Aug 24, 2015
0.0150
0.0150
0.0125
0.0140
31,418
-0.00(-6.67%)
Aug 21, 2015
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+0.00%)
Aug 18, 2015
0.0150
0.0150
0.0150
80
+0.00(+0.00%)
Aug 14, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 13, 2015
0.0150
0.0150
0.0150
0.0150
250
+0.00(+0.00%)
Aug 12, 2015
0.0220
0.0220
0.0150
0.0150
5,200
-0.01(-42.31%)
Aug 11, 2015
0.0260
0.0260
0.0260
0.0260
112
-0.00(-5.45%)
Aug 10, 2015
0.0165
0.0275
0.0165
0.0275
1,400
+0.00(+0.00%)
Aug 07, 2015
0.0275
0.0275
0.0210
0.0275
26,000
+0.01(+82.12%)
Aug 04, 2015
0.0151
0.0151
0.0151
0
-0.01(-45.09%)
Jul 31, 2015
0.0275
0.0275
0.0275
0
-0.00(-0.36%)
Jul 30, 2015
0.0276
0.0276
0.0276
0.0276
362
+0.01(+62.35%)
Jul 29, 2015
0.0170
0.0170
0.0170
0.0170
238
+0.00(+8.97%)
Jul 27, 2015
0.0156
0.0156
0.0156
67
-0.00(-13.33%)
Jul 24, 2015
0.0180
0.0180
0.0180
0.0180
945
+0.00(+0.00%)
Jul 23, 2015
0.0180
0.0180
0.0180
0.0180
10,800
+0.00(+0.00%)
Jul 22, 2015
0.0180
0.0180
0.0180
0.0180
200
+0.00(+0.00%)
Jul 20, 2015
0.0180
0.0180
0.0180
0
-0.00(-1.10%)
Jul 17, 2015
0.0180
0.0182
0.0180
0.0182
79,000
+0.00(+1.11%)
Jul 16, 2015
0.0200
0.0200
0.0180
0.0180
31,967
+0.00(+5.88%)
Jul 15, 2015
0.0224
0.0224
0.0170
0.0170
800
-0.00(-19.05%)
Jul 14, 2015
0.0350
0.0350
0.0210
0.0210
4,020
+0.01(+43.84%)
Jul 13, 2015
0.0165
0.0165
0.0146
0.0146
9,999
-0.02(-58.29%)
Jul 10, 2015
0.0365
0.0365
0.0350
0.0350
21,060
+0.02(+79.49%)
Jul 09, 2015
0.0195
0.0195
0.0195
0.0195
290
+0.00(+0.00%)
Jul 07, 2015
0.0195
0.0195
0.0195
12
-0.00(-11.36%)
Jul 06, 2015
0.0220
0.0220
0.0220
0.0220
10,145
-0.00(-4.35%)
Jul 02, 2015
0.0230
0.0230
0.0230
0
+0.00(+4.55%)
Jul 01, 2015
0.0210
0.0210
0.0210
0.0220
1,375
+0.00(+6.80%)
Jun 30, 2015
0.0220
0.0350
0.0206
0.0206
57,836
-0.02(-47.04%)
Jun 29, 2015
0.0389
0.0389
0.0389
0.0389
1,050
+0.02(+76.82%)
Jun 25, 2015
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
Jun 24, 2015
0.0230
0.0230
0.0206
0.0220
14,780
-0.00(-4.76%)
Jun 23, 2015
0.0230
0.0231
0.0230
0.0231
5,500
+0.00(+0.00%)
Jun 22, 2015
0.0230
0.0231
0.0230
0.0231
11,420
+0.00(+0.43%)
Jun 19, 2015
0.0230
0.0278
0.0230
0.0230
11,000
+0.00(+0.00%)
Jun 18, 2015
0.0230
0.0230
0.0230
0.0230
3,834
+0.00(+0.00%)
Jun 17, 2015
0.0230
0.0230
0.0230
0.0230
400
+0.00(+0.00%)
Jun 16, 2015
0.0230
0.0230
0.0230
0.0230
4,379
+0.00(+0.00%)
Jun 15, 2015
0.0230
0.0230
0.0230
0.0230
3,005
+0.00(+4.55%)
Jun 12, 2015
0.0216
0.0390
0.0216
0.0220
24,520
+0.00(+3.29%)
Jun 11, 2015
0.0390
0.0390
0.0213
0.0213
9,200
-0.02(-45.38%)
Jun 10, 2015
0.0260
0.0420
0.0260
0.0390
11,496
+0.01(+39.29%)
Jun 09, 2015
0.0302
0.0439
0.0260
0.0280
39,767
-0.00(-9.68%)
Jun 08, 2015
0.0350
0.0400
0.0250
0.0310
106,090
-0.01(-24.39%)
Jun 05, 2015
0.0470
0.0470
0.0320
0.0410
95,232
-0.01(-13.68%)
Jun 04, 2015
0.0369
0.0475
0.0301
0.0475
19,838
+0.01(+32.31%)
Jun 03, 2015
0.0251
0.0359
0.0200
0.0359
48,537
+0.00(+0.00%)
Jun 02, 2015
0.0390
0.0406
0.0250
0.0359
406,804
-0.00(-10.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.