Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.0001
0.0050
0.0001
0.0001
200
-0.01(-98.57%)
Aug 30, 2016
0.0070
0.0072
0.0070
0.0070
905
+0.00(+0.00%)
Aug 29, 2016
0.0070
0.0070
0.0070
0.0070
12,320
+0.00(+16.67%)
Aug 24, 2016
0.0060
0.0060
0.0060
0
-0.00(-40.42%)
Aug 23, 2016
0.0180
0.0180
0.0100
0.0101
15,600
-0.01(-44.06%)
Aug 22, 2016
0.0190
0.0190
0.0150
0.0180
23,570
-0.00(-2.17%)
Aug 19, 2016
0.0184
0.0184
0.0184
0.0184
445
+0.01(+268.00%)
Aug 17, 2016
0.0050
0.0050
0.0050
60
-0.01(-72.68%)
Aug 16, 2016
0.0184
0.0184
0.0183
0.0183
10,220
+0.01(+357.50%)
Aug 15, 2016
0.0040
0.0040
0.0040
0.0040
400
-0.01(-78.26%)
Aug 12, 2016
0.0200
0.0200
0.0184
0.0184
20,000
-0.00(-8.00%)
Aug 11, 2016
0.0200
0.0200
0.0172
0.0200
31,020
+0.01(+160.42%)
Aug 09, 2016
0.0077
0.0077
0.0077
0
-0.00(-36.00%)
Aug 08, 2016
0.0120
0.0120
0.0120
0.0120
7,000
+0.01(+105.48%)
Aug 05, 2016
0.0058
0.0058
0.0058
0.0058
200
+0.00(+46.00%)
Aug 01, 2016
0.0040
0.0040
0.0040
4
-0.00(-31.51%)
Jul 29, 2016
0.0040
0.0058
0.0040
0.0058
5,372
+0.00(+46.00%)
Jul 25, 2016
0.0040
0.0040
0.0040
0
-0.01(-69.23%)
Jul 22, 2016
0.0130
0.0130
0.0116
0.0130
50,318
+0.01(+85.71%)
Jul 21, 2016
0.0070
0.0070
0.0070
0.0070
320
-0.01(-46.15%)
Jul 20, 2016
0.0130
0.0130
0.0130
0.0130
7,000
+0.00(+30.00%)
Jul 19, 2016
0.0055
0.0100
0.0055
0.0100
43,434
+0.01(+138.10%)
Jul 18, 2016
0.0042
0.0042
0.0042
0.0042
100
+0.00(+2.44%)
Jul 15, 2016
0.0040
0.0041
0.0040
0.0041
700
+0.00(+36.67%)
Jul 14, 2016
0.0060
0.0060
0.0030
0.0030
22,600
-0.00(-50.00%)
Jul 12, 2016
0.0060
0.0060
0.0060
0
-0.00(-13.29%)
Jul 11, 2016
0.0060
0.0069
0.0060
0.0069
640
+0.00(+15.33%)
Jul 08, 2016
0.0060
0.0060
0.0060
0.0060
2,000
-0.00(-14.29%)
Jul 01, 2016
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Jun 30, 2016
0.0070
0.0070
0.0070
0.0070
4,500
+0.00(+6.06%)
Jun 24, 2016
0.0066
0.0066
0.0066
0
+0.00(+1.54%)
Jun 23, 2016
0.0065
0.0100
0.0065
0.0065
7,000
+0.00(+0.00%)
Jun 22, 2016
0.0065
0.0065
0.0065
0.0065
200
+0.00(+0.00%)
Jun 21, 2016
0.0065
0.0065
0.0065
0.0065
32,942
+0.00(+0.00%)
Jun 17, 2016
0.0065
0.0065
0.0065
0
-0.00(-18.75%)
Jun 16, 2016
0.0065
0.0080
0.0065
0.0080
3,769
+0.00(+6.67%)
Jun 15, 2016
0.0075
0.0075
0.0075
0.0075
100
+0.00(+0.07%)
Jun 14, 2016
0.0075
0.0075
0.0075
0.0075
400
-0.00(-25.05%)
Jun 10, 2016
0.0100
0.0100
0.0100
0
+0.00(+66.67%)
Jun 08, 2016
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jun 07, 2016
0.0125
0.0125
0.0060
0.0060
1,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.