Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0089
0.0089
0.0020
0.0080
24,003
+0.01(+433.33%)
Aug 28, 2020
0.0095
0.0095
0.0015
0.0015
115,000
-0.01(-85.00%)
Aug 27, 2020
0.0036
0.0100
0.0036
0.0100
118,500
+0.01(+316.67%)
Aug 26, 2020
0.0024
0.0024
0.0024
66
+0.00(+0.00%)
Aug 25, 2020
0.0024
0.0024
0.0024
0.0024
29,400
+0.00(+20.00%)
Aug 21, 2020
0.0020
0.0020
0.0020
0
-0.01(-77.78%)
Aug 20, 2020
0.0090
0.0090
0.0090
0.0090
1,000
+0.00(+0.00%)
Aug 19, 2020
0.0065
0.0090
0.0065
0.0090
19,900
+0.00(+0.00%)
Aug 18, 2020
0.0003
0.0090
0.0003
0.0090
11,832
-0.00(-5.26%)
Aug 17, 2020
0.0095
0.0095
0.0095
0.0095
525
+0.00(+0.00%)
Aug 14, 2020
0.0019
0.0095
0.0019
0.0095
3,400
+0.01(+3066.67%)
Aug 13, 2020
0.0003
0.0003
0.0003
5
+0.00(+0.00%)
Aug 12, 2020
0.0002
0.0003
0.0002
0.0003
15,645
-0.01(-96.63%)
Aug 11, 2020
0.0071
0.0089
0.0071
0.0089
30,000
-0.00(-1.11%)
Aug 10, 2020
0.0090
0.0090
0.0080
0.0090
19,500
-0.00(-5.26%)
Aug 07, 2020
0.0095
0.0095
0.0095
0.0095
5,000
+0.00(+5.56%)
Aug 06, 2020
0.0004
0.0090
0.0004
0.0090
23,640
-0.00(-5.26%)
Aug 05, 2020
0.0095
0.0095
0.0095
0.0095
5,000
+0.00(+35.71%)
Aug 04, 2020
0.0070
0.0070
0.0070
0.0070
10,000
+0.00(+7.69%)
Jul 31, 2020
0.0065
0.0065
0.0065
0
+0.01(+6400.00%)
Jul 30, 2020
0.0100
0.0100
0.0001
0.0001
5,200
-0.00(-98.00%)
Jul 29, 2020
0.0090
0.0180
0.0050
0.0050
12,200
-0.00(-23.08%)
Jul 28, 2020
0.0065
0.0065
0.0065
0.0065
2,600
-0.00(-27.78%)
Jul 24, 2020
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 22, 2020
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 21, 2020
0.0095
0.0095
0.0090
0.0090
11,000
-0.00(-10.00%)
Jul 20, 2020
0.0100
0.0100
0.0100
20
+0.00(+0.00%)
Jul 16, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 15, 2020
0.0100
0.0100
0.0100
4
+0.00(+0.00%)
Jul 14, 2020
0.0075
0.0100
0.0075
0.0100
1,033
+0.00(+33.33%)
Jul 13, 2020
0.0075
0.0075
0.0075
0.0075
17,508
+0.00(+0.00%)
Jul 10, 2020
0.0075
0.0075
0.0075
80
+0.00(+0.00%)
Jul 09, 2020
0.0075
0.0075
0.0075
0.0075
1,800
+0.00(+10.29%)
Jul 08, 2020
0.0100
0.0100
0.0068
0.0068
54,378
-0.00(-9.33%)
Jul 07, 2020
0.0095
0.0095
0.0075
0.0075
10,009
+0.00(+10.29%)
Jul 06, 2020
0.0100
0.0100
0.0068
0.0068
2,576
-0.01(-43.33%)
Jul 01, 2020
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Jun 29, 2020
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Jun 26, 2020
0.0065
0.0120
0.0055
0.0120
2,300
+0.00(+20.00%)
Jun 24, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 23, 2020
0.0100
0.0100
0.0090
0.0100
22,700
+0.00(+17.65%)
Jun 22, 2020
0.0085
0.0085
0.0085
0.0085
100
-0.00(-29.17%)
Jun 19, 2020
0.0099
0.0120
0.0099
0.0120
11,800
+0.01(+114.29%)
Jun 18, 2020
0.0100
0.0125
0.0056
0.0056
75,100
-0.00(-34.12%)
Jun 17, 2020
0.0085
0.0085
0.0085
0.0085
1,190
-0.00(-15.00%)
Jun 16, 2020
0.0160
0.0160
0.0055
0.0100
22,270
+0.00(+0.00%)
Jun 12, 2020
0.0100
0.0100
0.0100
0
-0.00(-13.04%)
Jun 11, 2020
0.0100
0.0115
0.0075
0.0115
87,902
+0.00(+15.00%)
Jun 10, 2020
0.0095
0.0100
0.0094
0.0100
75,777
+0.00(+0.00%)
Jun 09, 2020
0.0100
0.0100
0.0089
0.0100
24,610
+0.00(+31.58%)
Jun 08, 2020
0.0100
0.0100
0.0075
0.0076
56,128
-0.00(-21.65%)
Jun 05, 2020
0.0100
0.0100
0.0069
0.0097
47,400
+0.00(+2.11%)
Jun 04, 2020
0.0095
0.0100
0.0065
0.0095
4,900
+0.00(+33.80%)
Jun 02, 2020
0.0071
0.0071
0.0071
0
-0.00(-26.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.