Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Aug 30, 2018	0.0047	0.0047	0.0028	0.0030	84,385,920	-0.00(-36.17%)
Aug 29, 2018	0.0022	0.0063	0.0021	0.0047	129,584,704	+0.00(+147.37%)
Aug 28, 2018	0.0015	0.0019	0.0013	0.0019	43,370,576	+0.00(+26.67%)
Aug 27, 2018	0.0015	0.0016	0.0014	0.0015	19,487,358	-0.00(-6.25%)
Aug 24, 2018	0.0018	0.0018	0.0015	0.0016	16,162,100	-0.00(-5.88%)
Aug 23, 2018	0.0016	0.0023	0.0016	0.0017	30,083,706	+0.00(+0.00%)
Aug 22, 2018	0.0018	0.0018	0.0016	0.0017	9,332,379	-0.00(-5.56%)
Aug 21, 2018	0.0016	0.0019	0.0015	0.0018	14,166,433	-0.00(-18.18%)
Aug 20, 2018	0.0022	0.0022	0.0022	0.0022	10,000	+0.00(+0.00%)
Aug 16, 2018		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Aug 15, 2018	0.0020	0.0020	0.0015	0.0020	1,691,423	+0.00(+33.33%)
Aug 14, 2018	0.0017	0.0017	0.0015	0.0015	1,960,084	-0.00(-11.76%)
Aug 13, 2018	0.0020	0.0020	0.0017	0.0017	7,963,894	-0.00(-15.00%)
Aug 10, 2018	0.0018	0.0020	0.0016	0.0020	11,740,400	+0.00(+11.11%)
Aug 09, 2018	0.0020	0.0020	0.0016	0.0018	11,098,671	-0.00(-10.00%)
Aug 08, 2018	0.0019	0.0023	0.0019	0.0020	9,034,575	-0.00(-4.76%)
Aug 07, 2018	0.0026	0.0026	0.0017	0.0021	21,788,544	-0.00(-19.23%)
Aug 06, 2018	0.0028	0.0028	0.0024	0.0026	1,200,044	+0.00(+8.33%)
Aug 03, 2018	0.0027	0.0027	0.0022	0.0024	3,547,300	+0.00(+0.00%)
Aug 02, 2018	0.0022	0.0024	0.0022	0.0024	3,237,136	+0.00(+4.35%)
Aug 01, 2018	0.0024	0.0026	0.0022	0.0023	6,176,170	-0.00(-8.00%)
Jul 31, 2018	0.0027	0.0027	0.0025	0.0025	7,849,249	-0.00(-7.41%)
Jul 30, 2018	0.0027	0.0028	0.0026	0.0027	2,228,148	-0.00(-32.50%)
Jul 27, 2018	0.0035	0.0040	0.0026	0.0040	450,000	+0.00(+14.29%)
Jul 26, 2018	0.0027	0.0039	0.0023	0.0035	11,149,318	+0.00(+29.63%)
Jul 25, 2018	0.0034	0.0034	0.0027	0.0027	2,462,500	-0.00(-27.03%)
Jul 24, 2018	0.0035	0.0100	0.0032	0.0037	3,190,272	+0.00(+8.82%)
Jul 23, 2018	0.0029	0.0034	0.0029	0.0034	3,000,000	+0.00(+21.43%)
Jul 20, 2018	0.0034	0.0034	0.0025	0.0028	4,633,712	-0.00(-17.65%)
Jul 19, 2018	0.0040	0.0040	0.0034	0.0034	3,623,900	-0.00(-15.00%)
Jul 18, 2018	0.0040	0.0040	0.0038	0.0040	3,029,262	-0.00(-2.44%)
Jul 17, 2018	0.0046	0.0046	0.0040	0.0041	599,700	-0.00(-18.00%)
Jul 16, 2018	0.0050	0.0050	0.0050	0.0050	165,919	+0.00(+0.00%)
Jul 13, 2018	0.0050	0.0050	0.0050	0.0050	75,353	+0.00(+0.00%)
Jul 12, 2018	0.0050	0.0051	0.0050	0.0050	118,460	+0.00(+0.00%)
Jul 11, 2018	0.0050	0.0051	0.0050	0.0050	154,121	-0.00(-1.96%)
Jul 10, 2018	0.0055	0.0055	0.0051	0.0051	197,994	+0.00(+2.00%)
Jul 09, 2018		0.0050	0.0050	0.0050	126,535	+0.00(+0.00%)
Jul 06, 2018	0.0053	0.0055	0.0050	0.0050	111,500	-0.00(-9.09%)
Jul 05, 2018	0.0046	0.0055	0.0041	0.0055	1,787,547	+0.00(+0.00%)
Jul 03, 2018		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Jul 02, 2018	0.0055	0.0065	0.0055	0.0060	265,000	-0.00(-9.09%)
Jun 29, 2018	0.0053	0.0067	0.0053	0.0066	223,900	+0.00(+20.00%)
Jun 28, 2018	0.0054	0.0055	0.0050	0.0055	310,000	+0.00(+19.57%)
Jun 27, 2018	0.0047	0.0048	0.0046	0.0046	2,920,406	+0.00(+0.00%)
Jun 26, 2018	0.0051	0.0051	0.0046	0.0046	4,228,000	-0.00(-9.80%)
Jun 25, 2018	0.0053	0.0053	0.0051	0.0051	120,000	+0.00(+2.00%)
Jun 22, 2018	0.0050	0.0050	0.0050	0.0050	15,000	+0.00(+0.00%)
Jun 21, 2018	0.0050	0.0050	0.0050	0.0050	25,000	+0.00(+0.00%)
Jun 20, 2018	0.0052	0.0052	0.0050	0.0050	514,350	-0.00(-1.96%)
Jun 18, 2018		0.0051	0.0051	0.0051	0	-0.00(-1.92%)
Jun 15, 2018	0.0054	0.0054	0.0052	0.0052	99,879	-0.00(-5.45%)
Jun 14, 2018	0.0055	0.0060	0.0055	0.0055	564,831	-0.00(-8.33%)
Jun 08, 2018		0.0060	0.0060	0.0060	0	+0.00(+13.21%)
Jun 06, 2018		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Jun 05, 2018	0.0056	0.0056	0.0053	0.0053	80,000	+0.00(+0.00%)
Jun 04, 2018	0.0061	0.0061	0.0052	0.0053	469,124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.