Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		46.53	46.53	46.53	0	-0.73(-1.55%)
Aug 21, 2017		47.26	47.26	47.26	0	-2.14(-4.33%)
Aug 15, 2017		49.40	49.40	49.40	38	-0.29(-0.59%)
Aug 14, 2017	49.69	49.69	49.69	49.69	609	+0.11(+0.22%)
Aug 08, 2017		49.59	49.59	49.59	8	-0.36(-0.72%)
Aug 07, 2017	49.95	49.95	49.95	49.95	100	+0.45(+0.91%)
Aug 04, 2017	49.50	49.50	49.50	49.50	100	+0.17(+0.34%)
Aug 02, 2017		49.33	49.33	49.33	35	+0.84(+1.73%)
Aug 01, 2017	48.77	48.77	48.49	48.49	202	+0.81(+1.70%)
Jul 24, 2017		47.68	47.68	47.68	8	+0.05(+0.11%)
Jul 14, 2017		47.63	47.63	47.63	22	+0.80(+1.70%)
Jul 10, 2017		46.83	46.83	46.83	22	+0.36(+0.77%)
Jul 07, 2017	46.47	46.47	46.47	46.47	147	-0.14(-0.30%)
Jul 06, 2017	46.54	46.61	46.54	46.61	404	-0.13(-0.28%)
Jul 03, 2017	46.74	46.74	46.74	46.74	0	+0.00(+0.00%)
Jun 29, 2017		46.74	46.74	46.74	0	-0.51(-1.08%)
Jun 28, 2017	47.70	47.70	47.25	47.25	6,739	-0.28(-0.59%)
Jun 05, 2017		47.53	47.53	47.53	22	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.