Maanshan Iron & Stee (OP: MAANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2023 | 0.1700 | 0 | -0.01(-5.56%) | |||
| Aug 24, 2023 | 0.1800 | 0 | -0.01(-2.91%) | |||
| Aug 23, 2023 | 0.1780 | 0.1854 | 0.1780 | 0.1854 | 24,000 | -0.01(-7.30%) |
| Jul 27, 2023 | 0.2000 | 0 | +0.03(+15.74%) | |||
| Jul 24, 2023 | 0.1728 | 0 | -0.01(-5.57%) | |||
| Jul 20, 2023 | 0.1830 | 0 | +0.01(+7.65%) | |||
| Jul 19, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,116 | +0.00(+0.65%) |
| Jul 07, 2023 | 0.1689 | 0 | -0.00(-0.65%) | |||
| Jun 14, 2023 | 0.1700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.