Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 29, 2017	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+3.09%)
Aug 23, 2017		0.1746	0.1746	0.1746	0	+0.00(+2.71%)
Aug 22, 2017	0.1700	0.1700	0.1700	0.1700	3,000	-0.03(-15.00%)
Aug 21, 2017	0.2000	0.2000	0.2000	0.2000	600	+0.01(+5.26%)
Aug 18, 2017	0.1600	0.1900	0.1600	0.1900	15,300	-0.01(-5.00%)
Aug 17, 2017	0.2000	0.2000	0.2000	0.2000	4,700	-0.01(-4.76%)
Aug 15, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 14, 2017	0.2100	0.2100	0.2100	0.2100	20,000	-0.03(-12.50%)
Aug 04, 2017		0.2400	0.2400	0.2400	0	+0.09(+60.00%)
Aug 02, 2017		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Aug 01, 2017	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jul 27, 2017		0.1000	0.1000	0.1000	0	-0.06(-37.50%)
Jul 26, 2017	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Jul 20, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 13, 2017		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jul 03, 2017	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 30, 2017		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jun 29, 2017	0.1800	0.1800	0.1800	0.1800	3,800	-0.02(-10.00%)
Jun 28, 2017	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Jun 27, 2017	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Jun 26, 2017	0.2000	0.2000	0.1700	0.2000	34,000	+0.05(+33.33%)
Jun 21, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 20, 2017	0.1500	0.1500	0.1500	0.1500	2,800	-0.00(-2.98%)
Jun 15, 2017		0.1546	0.1546	0.1546	0	-0.02(-9.06%)
Jun 14, 2017	0.1700	0.1800	0.1700	0.1700	51,700	+0.05(+41.67%)
Jun 13, 2017	0.1100	0.1500	0.1100	0.1200	15,000	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.