Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 2.500 | 3.420 | 2.500 | 3.420 | 500 | -0.08(-2.29%) |
| Aug 26, 2020 | 3.500 | 3.500 | 3.500 | 0 | -0.49(-12.28%) | |
| Aug 25, 2020 | 3.210 | 3.990 | 2.670 | 3.990 | 2,500 | -0.25(-5.90%) |
| Aug 20, 2020 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) | |
| Aug 19, 2020 | 3.300 | 4.800 | 3.250 | 4.240 | 6,706 | -0.03(-0.70%) |
| Aug 18, 2020 | 4.290 | 4.290 | 4.270 | 4.270 | 1,300 | +0.02(+0.47%) |
| Aug 17, 2020 | 3.500 | 4.250 | 2.990 | 4.250 | 13,344 | +0.25(+6.25%) |
| Aug 14, 2020 | 4.350 | 4.790 | 4.000 | 4.000 | 7,200 | -0.20(-4.76%) |
| Aug 13, 2020 | 2.300 | 5.450 | 2.295 | 4.200 | 59,302 | +2.00(+90.91%) |
| Aug 12, 2020 | 2.120 | 2.290 | 2.120 | 2.200 | 800 | -0.09(-3.93%) |
| Aug 07, 2020 | 2.290 | 2.290 | 2.290 | 0 | +0.09(+4.09%) | |
| Aug 06, 2020 | 2.240 | 2.290 | 1.430 | 2.200 | 11,483 | +0.00(+0.00%) |
| Aug 05, 2020 | 2.200 | 2.200 | 2.200 | 74 | +0.00(+0.00%) | |
| Aug 03, 2020 | 2.200 | 2.200 | 2.200 | 0 | -0.04(-1.79%) | |
| Jul 27, 2020 | 2.240 | 2.240 | 2.240 | 0 | +0.04(+1.82%) | |
| Jul 23, 2020 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) | |
| Jul 22, 2020 | 2.250 | 2.250 | 2.250 | 40 | +0.00(+0.00%) | |
| Jul 16, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Jul 08, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Jun 29, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.05(+2.27%) | |
| Jun 26, 2020 | 2.200 | 2.250 | 2.150 | 2.200 | 3,800 | -0.09(-3.93%) |
| Jun 25, 2020 | 2.200 | 2.290 | 2.200 | 2.290 | 1,421 | +0.06(+2.92%) |
| Jun 24, 2020 | 2.000 | 2.300 | 2.000 | 2.225 | 10,600 | -0.07(-3.26%) |
| Jun 23, 2020 | 2.100 | 2.300 | 1.660 | 2.300 | 23,772 | +1.06(+85.48%) |
| Jun 22, 2020 | 1.270 | 1.270 | 1.240 | 1.240 | 2,000 | -1.01(-44.89%) |
| Jun 18, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Jun 17, 2020 | 2.000 | 2.250 | 2.000 | 2.250 | 7,564 | +0.28(+14.21%) |
| Jun 16, 2020 | 1.110 | 2.250 | 1.110 | 1.970 | 16,911 | -0.33(-14.35%) |
| Jun 15, 2020 | 2.300 | 2.300 | 2.300 | 20 | +0.00(+0.00%) | |
| Jun 12, 2020 | 0.5310 | 2.300 | 0.5310 | 2.300 | 3,400 | -0.06(-2.54%) |
| Jun 11, 2020 | 2.360 | 2.360 | 2.360 | 3 | +0.00(+0.00%) | |
| Jun 10, 2020 | 0.5212 | 2.360 | 0.5212 | 2.360 | 1,660 | -0.01(-0.42%) |
| Jun 09, 2020 | 0.4805 | 2.370 | 0.4603 | 2.370 | 25,410 | +0.93(+64.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.