Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New America Energy Corp
(OP:
NECA
)
0.0001
UNCHANGED
Last Price
Updated: 3:51 PM EDT, Sep 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0002
0.0002
0.0002
0.0002
3,686,000
+0.00(+0.00%)
Aug 30, 2017
0.0002
0.0002
0.0002
0.0002
21,850,000
+0.00(+0.00%)
Aug 29, 2017
0.0002
0.0003
0.0002
0.0002
20,351,312
+0.00(+0.00%)
Aug 28, 2017
0.0003
0.0003
0.0002
0.0002
158,997,280
-0.00(-20.00%)
Aug 25, 2017
0.0003
0.0003
0.0002
0.0003
75,937,064
-0.00(-16.67%)
Aug 24, 2017
0.0002
0.0003
0.0001
0.0003
203,247,472
+0.00(+200.00%)
Aug 23, 2017
0.0002
0.0002
0.0001
0.0001
4,525,000
-0.00(-50.00%)
Aug 22, 2017
0.0002
0.0002
0.0002
0.0002
650,000
+0.00(+0.00%)
Aug 21, 2017
0.0002
0.0002
0.0001
0.0002
4,950,900
+0.00(+33.33%)
Aug 18, 2017
0.0001
0.0001
0.0001
0.0001
101,001
-0.00(-25.00%)
Aug 16, 2017
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Aug 15, 2017
0.0001
0.0001
0.0001
0.0001
1,413,500
+0.00(+0.00%)
Aug 14, 2017
0.0002
0.0002
0.0001
0.0001
4,545,800
-0.00(-50.00%)
Aug 11, 2017
0.0002
0.0002
0.0002
0.0002
60,000
+0.00(+0.00%)
Aug 10, 2017
0.0002
0.0002
0.0001
0.0002
45,048,312
+0.00(+33.33%)
Aug 08, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 07, 2017
0.0002
0.0002
0.0001
0.0001
32,646,246
-0.00(-25.00%)
Aug 04, 2017
0.0002
0.0002
0.0001
0.0002
112,274,808
+0.00(+100.00%)
Aug 03, 2017
0.0002
0.0002
0.0001
0.0001
4,031,000
-0.00(-50.00%)
Aug 01, 2017
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Jul 31, 2017
0.0001
0.0002
0.0001
0.0001
2,110,440
-0.00(-50.00%)
Jul 28, 2017
0.0002
0.0002
0.0002
0.0002
49,468
+0.00(+0.00%)
Jul 27, 2017
0.0001
0.0002
0.0001
0.0002
10,004,998
+0.00(+100.00%)
Jul 26, 2017
0.0002
0.0002
0.0001
0.0001
59,055,000
-0.00(-50.00%)
Jul 25, 2017
0.0001
0.0002
0.0001
0.0002
2,524,299
+0.00(+0.00%)
Jul 24, 2017
0.0001
0.0002
0.0001
0.0002
4,400,000
+0.00(+0.00%)
Jul 21, 2017
0.0002
0.0002
0.0001
0.0002
2,271,820
-0.00(-33.33%)
Jul 20, 2017
0.0002
0.0003
0.0002
0.0003
1,410,000
+0.00(+50.00%)
Jul 19, 2017
0.0002
0.0003
0.0002
0.0002
4,349,995
+0.00(+0.00%)
Jul 18, 2017
0.0002
0.0002
0.0002
0.0002
778,604
+0.00(+0.00%)
Jul 17, 2017
0.0002
0.0002
0.0001
0.0002
13,106,496
-0.00(-33.33%)
Jul 14, 2017
0.0002
0.0003
0.0002
0.0003
1,456,167
+0.00(+50.00%)
Jul 13, 2017
0.0002
0.0002
0.0001
0.0002
7,896,150
-0.00(-33.33%)
Jul 12, 2017
0.0002
0.0003
0.0001
0.0003
22,486,416
+0.00(+50.00%)
Jul 11, 2017
0.0003
0.0003
0.0002
0.0002
4,201,172
-0.00(-33.33%)
Jul 10, 2017
0.0002
0.0003
0.0002
0.0003
2,559,101
+0.00(+0.00%)
Jul 07, 2017
0.0002
0.0003
0.0001
0.0003
8,781,466
+0.00(+50.00%)
Jul 06, 2017
0.0001
0.0002
0.0001
0.0002
400,000
+0.00(+0.00%)
Jul 05, 2017
0.0002
0.0002
0.0001
0.0002
8,101,000
+0.00(+0.00%)
Jul 03, 2017
0.0002
0.0002
0.0002
0.0002
2,685,000
+0.00(+0.00%)
Jun 30, 2017
0.0002
0.0003
0.0001
0.0002
54,146,996
+0.00(+0.00%)
Jun 29, 2017
0.0003
0.0003
0.0002
0.0002
9,883,333
+0.00(+0.00%)
Jun 28, 2017
0.0002
0.0003
0.0002
0.0002
7,385,400
+0.00(+0.00%)
Jun 27, 2017
0.0003
0.0003
0.0002
0.0002
16,357,487
-0.00(-33.33%)
Jun 26, 2017
0.0003
0.0003
0.0002
0.0003
74,522,112
+0.00(+50.00%)
Jun 23, 2017
0.0003
0.0003
0.0002
0.0002
11,777,777
+0.00(+0.00%)
Jun 22, 2017
0.0002
0.0003
0.0002
0.0002
7,136,665
+0.00(+0.00%)
Jun 21, 2017
0.0002
0.0003
0.0002
0.0002
14,875,000
+0.00(+0.00%)
Jun 20, 2017
0.0002
0.0003
0.0001
0.0002
6,524,014
+0.00(+0.00%)
Jun 19, 2017
0.0002
0.0003
0.0002
0.0002
7,621,430
+0.00(+0.00%)
Jun 16, 2017
0.0002
0.0002
0.0002
0.0002
9,517,666
+0.00(+0.00%)
Jun 15, 2017
0.0003
0.0003
0.0002
0.0002
15,751,089
+0.00(+0.00%)
Jun 14, 2017
0.0003
0.0003
0.0002
0.0002
66,002,532
+0.00(+0.00%)
Jun 13, 2017
0.0002
0.0002
0.0002
0.0002
5,550,000
+0.00(+0.00%)
Jun 12, 2017
0.0003
0.0003
0.0002
0.0002
6,955,029
-0.00(-33.33%)
Jun 09, 2017
0.0002
0.0003
0.0002
0.0003
3,666,000
+0.00(+50.00%)
Jun 08, 2017
0.0003
0.0003
0.0002
0.0002
43,318,232
-0.00(-33.33%)
Jun 07, 2017
0.0003
0.0003
0.0002
0.0003
22,697,336
+0.00(+0.00%)
Jun 06, 2017
0.0003
0.0003
0.0002
0.0003
13,413,000
+0.00(+50.00%)
Jun 05, 2017
0.0002
0.0003
0.0002
0.0002
38,392,460
+0.00(+0.00%)
Jun 02, 2017
0.0002
0.0003
0.0001
0.0002
10,163,332
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.