Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1099 +0.0029 (+2.71%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1030 0.1030 0.1030 0 +0.00(+1.98%)
Aug 30, 2018 0.1080 0.1080 0.1000 0.1010 295,720 -0.01(-6.48%)
Aug 29, 2018 0.1080 0.1081 0.1032 0.1080 296,500 +0.00(+0.00%)
Aug 28, 2018 0.1078 0.1140 0.1078 0.1080 111,816 +0.00(+0.19%)
Aug 27, 2018 0.1055 0.1080 0.1055 0.1078 197,050 +0.00(+1.22%)
Aug 24, 2018 0.1070 0.1085 0.1035 0.1065 350,000 +0.00(+0.66%)
Aug 23, 2018 0.1026 0.1070 0.1008 0.1058 239,336 -0.00(-1.12%)
Aug 22, 2018 0.1067 0.1078 0.1050 0.1070 151,450 +0.00(+0.00%)
Aug 21, 2018 0.1100 0.1100 0.1050 0.1070 154,664 +0.00(+0.00%)
Aug 20, 2018 0.1040 0.1099 0.1030 0.1070 448,000 +0.00(+3.38%)
Aug 17, 2018 0.1008 0.1035 0.0976 0.1035 282,500 +0.01(+6.05%)
Aug 16, 2018 0.1000 0.1035 0.0976 0.0976 384,869 -0.00(-3.37%)
Aug 15, 2018 0.1050 0.1080 0.0978 0.1010 367,955 -0.01(-5.52%)
Aug 14, 2018 0.1101 0.1101 0.1020 0.1069 151,300 -0.00(-2.82%)
Aug 13, 2018 0.1111 0.1111 0.1060 0.1100 172,610 -0.00(-3.42%)
Aug 10, 2018 0.1140 0.1300 0.1100 0.1139 2,606,500 -0.00(-0.09%)
Aug 09, 2018 0.1120 0.1140 0.1100 0.1140 11,300 +0.00(+2.52%)
Aug 08, 2018 0.1130 0.1150 0.1094 0.1112 207,733 -0.01(-4.79%)
Aug 07, 2018 0.1179 0.1179 0.1106 0.1168 50,976 -0.00(-2.10%)
Aug 06, 2018 0.1193 0.1210 0.1193 0.1193 67,055 +0.00(+0.00%)
Aug 03, 2018 0.1200 0.1205 0.1175 0.1193 17,700 -0.00(-1.40%)
Aug 02, 2018 0.1209 0.1243 0.1175 0.1210 54,949 -0.00(-2.81%)
Aug 01, 2018 0.1141 0.1245 0.1141 0.1245 83,612 +0.00(+3.75%)
Jul 31, 2018 0.1169 0.1200 0.1150 0.1200 161,300 +0.00(+2.65%)
Jul 30, 2018 0.1188 0.1188 0.1141 0.1169 56,834 -0.00(-2.58%)
Jul 27, 2018 0.1165 0.1225 0.1141 0.1200 318,900 +0.00(+0.42%)
Jul 26, 2018 0.1112 0.1195 0.1112 0.1195 173,375 +0.01(+5.75%)
Jul 25, 2018 0.1100 0.1132 0.1100 0.1130 81,857 +0.00(+2.73%)
Jul 24, 2018 0.1139 0.1158 0.1100 0.1100 204,453 -0.00(-1.08%)
Jul 23, 2018 0.1160 0.1200 0.1112 0.1112 70,663 -0.01(-7.33%)
Jul 20, 2018 0.1201 0.1225 0.1160 0.1200 181,620 +0.00(+0.00%)
Jul 19, 2018 0.1120 0.1245 0.1120 0.1200 372,850 +0.01(+5.26%)
Jul 18, 2018 0.1102 0.1144 0.1076 0.1140 575,490 +0.00(+3.54%)
Jul 17, 2018 0.1199 0.1220 0.1100 0.1101 352,776 -0.01(-5.90%)
Jul 16, 2018 0.1200 0.1244 0.1132 0.1170 348,706 -0.01(-4.88%)
Jul 13, 2018 0.1199 0.1230 0.1180 0.1230 122,549 +0.01(+4.24%)
Jul 12, 2018 0.1170 0.1180 0.1140 0.1180 53,280 +0.00(+0.85%)
Jul 11, 2018 0.1181 0.1181 0.1101 0.1170 234,203 -0.00(-3.70%)
Jul 10, 2018 0.1230 0.1230 0.1170 0.1215 163,042 -0.00(-1.22%)
Jul 09, 2018 0.1200 0.1231 0.1171 0.1230 149,488 +0.00(+0.82%)
Jul 06, 2018 0.1210 0.1250 0.1200 0.1220 408,986 -0.00(-0.41%)
Jul 05, 2018 0.1275 0.1350 0.1210 0.1225 317,510 -0.01(-5.77%)
Jul 03, 2018 0.1300 0.1300 0.1300 0 -0.00(-2.77%)
Jul 02, 2018 0.1320 0.1339 0.1281 0.1337 106,942 -0.00(-0.37%)
Jun 29, 2018 0.1333 0.1380 0.1300 0.1342 234,632 -0.00(-0.96%)
Jun 28, 2018 0.1349 0.1360 0.1300 0.1355 394,860 +0.00(+0.44%)
Jun 27, 2018 0.1300 0.1349 0.1275 0.1349 163,427 +0.01(+5.39%)
Jun 26, 2018 0.1261 0.1300 0.1260 0.1280 119,020 -0.00(-1.54%)
Jun 25, 2018 0.1311 0.1335 0.1261 0.1300 358,500 -0.01(-3.70%)
Jun 22, 2018 0.1376 0.1376 0.1321 0.1350 81,575 -0.00(-1.89%)
Jun 21, 2018 0.1360 0.1376 0.1300 0.1376 635,781 -0.00(-1.33%)
Jun 20, 2018 0.1420 0.1430 0.1382 0.1394 280,159 -0.00(-1.10%)
Jun 19, 2018 0.1376 0.1420 0.1376 0.1410 204,999 +0.00(+0.00%)
Jun 18, 2018 0.1390 0.1422 0.1376 0.1410 134,228 -0.00(-2.08%)
Jun 15, 2018 0.1450 0.1379 0.1440 299,962 -0.00(-0.69%)
Jun 14, 2018 0.1499 0.1499 0.1420 0.1450 372,392 +0.00(+1.83%)
Jun 13, 2018 0.1420 0.1489 0.1388 0.1424 661,388 -0.00(-0.07%)
Jun 12, 2018 0.1467 0.1481 0.1420 0.1425 98,401 -0.01(-4.36%)
Jun 11, 2018 0.1418 0.1500 0.1418 0.1490 146,900 +0.00(+0.00%)
Jun 08, 2018 0.1501 0.1580 0.1450 0.1490 460,880 -0.00(-1.73%)
Jun 07, 2018 0.1435 0.1540 0.1435 0.1516 764,601 +0.01(+6.58%)
Jun 06, 2018 0.1440 0.1475 0.1405 0.1423 490,102 -0.00(-2.89%)
Jun 05, 2018 0.1535 0.1535 0.1431 0.1465 379,948 -0.00(-2.20%)
Jun 04, 2018 0.1420 0.1600 0.1420 0.1498 674,614 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.