Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.0850	0.0850	0.0850	0.0850	300	+0.00(+6.12%)
Aug 30, 2012	0.0801	0.0801	0.0801	0.0801	200	-0.04(-33.25%)
Aug 28, 2012		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Aug 24, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 23, 2012	0.1000	0.1000	0.1000	0.1000	250	+0.00(+0.00%)
Aug 22, 2012	0.1000	0.1000	0.1000	0.1000	19,500	+0.00(+0.00%)
Aug 20, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 17, 2012	0.0500	0.1000	0.0500	0.1000	27,080	+0.00(+2.04%)
Aug 16, 2012	0.1000	0.1000	0.0980	0.0980	3,000	+0.00(+0.00%)
Aug 15, 2012	0.1000	0.1000	0.0980	0.0980	24,600	-0.00(-2.00%)
Aug 14, 2012	0.1000	0.1000	0.1000	0.1000	16,509	+0.00(+0.00%)
Aug 13, 2012	0.1298	0.1400	0.1000	0.1000	43,875	-0.02(-16.67%)
Aug 11, 2012	0.1298	0.1298	0.1200	0.1200	15,176	+0.00(+0.00%)
Aug 10, 2012	0.1298	0.1298	0.1200	0.1200	15,176	-0.01(-7.55%)
Aug 09, 2012	0.1200	0.1298	0.1200	0.1298	4,220	+0.01(+8.17%)
Aug 08, 2012	0.1200	0.1200	0.1200	0.1200	3,400	+0.00(+0.00%)
Aug 07, 2012	0.1200	0.1200	0.1200	0.1200	17,183	+0.02(+20.00%)
Aug 06, 2012	0.1000	0.1000	0.1000	0.1000	800	+0.00(+0.00%)
Aug 03, 2012	0.1000	0.1000	0.1000	0.1000	6,350	-0.01(-9.09%)
Aug 02, 2012	0.1100	0.1100	0.1100	0.1100	6,900	+0.00(+0.00%)
Aug 01, 2012	0.1100	0.1100	0.1100	0.1100	1,700	+0.00(+0.00%)
Jul 31, 2012	0.1100	0.1100	0.1100	0.1100	13,000	+0.01(+10.00%)
Jul 26, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 25, 2012	0.1000	0.1000	0.1000	0.1000	14,750	+0.00(+0.00%)
Jul 24, 2012	0.1005	0.1005	0.1000	0.1000	3,920	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.