Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moller Intl Inc
(OP:
MLER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
0.2100
0.2100
0.2000
0.2000
1,100
+0.00(+0.00%)
Aug 29, 2013
0.2000
0.2002
0.2000
0.2000
6,846
-0.01(-4.76%)
Aug 28, 2013
0.2100
0.2100
0.2100
0.2100
1,843
+0.00(+0.00%)
Aug 27, 2013
0.2100
0.2198
0.2100
0.2100
1,904
-0.01(-4.46%)
Aug 26, 2013
0.2300
0.2300
0.2198
0.2198
10,000
+0.01(+4.67%)
Aug 23, 2013
0.2100
0.2100
0.2100
0.2100
4,500
+0.01(+5.00%)
Aug 22, 2013
0.2000
0.2100
0.2000
0.2000
38,259
-0.00(-0.10%)
Aug 21, 2013
0.2200
0.2200
0.2002
0.2002
10,681
-0.02(-9.00%)
Aug 20, 2013
0.2200
0.2200
0.2002
0.2200
3,924
+0.00(+0.00%)
Aug 19, 2013
0.2002
0.2200
0.2002
0.2200
7,000
+0.00(+0.00%)
Aug 16, 2013
0.2300
0.2300
0.2200
0.2200
5,750
+0.01(+4.76%)
Aug 15, 2013
0.2200
0.2200
0.2100
0.2100
24,444
-0.01(-4.55%)
Aug 14, 2013
0.2200
0.2200
0.2200
0.2200
1,000
-0.01(-4.35%)
Aug 13, 2013
0.2100
0.2300
0.2100
0.2300
15,700
+0.02(+9.52%)
Aug 12, 2013
0.2100
0.2100
0.2100
0.2100
12,450
-0.02(-8.70%)
Aug 09, 2013
0.2300
0.2300
0.2300
0.2300
100
+0.00(+0.00%)
Aug 08, 2013
0.2100
0.2300
0.2100
0.2300
5,900
+0.00(+0.00%)
Aug 07, 2013
0.2300
0.2300
0.2300
0.2300
3,575
+0.00(+0.00%)
Aug 06, 2013
0.2300
0.2300
0.2100
0.2300
16,935
+0.02(+9.52%)
Aug 02, 2013
0.2100
0.2100
0.2100
0
-0.02(-6.67%)
Jul 31, 2013
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Jul 30, 2013
0.2250
0.2250
0.2250
0.2250
2,771
+0.00(+0.00%)
Jul 29, 2013
0.2250
0.2250
0.2250
0.2250
2,088
-0.01(-2.17%)
Jul 26, 2013
0.2500
0.2500
0.2250
0.2300
3,900
+0.01(+2.22%)
Jul 25, 2013
0.2500
0.2500
0.2250
0.2250
8,250
+0.00(+0.00%)
Jul 24, 2013
0.2500
0.2500
0.2250
0.2250
9,200
-0.02(-10.00%)
Jul 23, 2013
0.2500
0.2500
0.2500
0.2500
8,050
+0.01(+4.60%)
Jul 22, 2013
0.2500
0.2500
0.2200
0.2390
10,895
-0.01(-4.40%)
Jul 19, 2013
0.2000
0.2600
0.2000
0.2500
30,483
+0.03(+13.64%)
Jul 18, 2013
0.2001
0.2200
0.2001
0.2200
11,000
-0.01(-4.35%)
Jul 16, 2013
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jul 15, 2013
0.2500
0.2500
0.2300
0.2300
12,994
+0.03(+14.94%)
Jul 11, 2013
0.2001
0.2001
0.2001
0
-0.03(-13.00%)
Jul 10, 2013
0.2500
0.2500
0.2300
0.2300
9,350
+0.04(+21.05%)
Jul 09, 2013
0.2000
0.2100
0.1900
0.1900
40,144
-0.01(-5.00%)
Jul 08, 2013
0.2500
0.2500
0.2000
0.2000
740
-0.05(-20.00%)
Jul 05, 2013
0.1900
0.2500
0.1820
0.2500
8,126
-0.01(-3.85%)
Jul 03, 2013
0.2000
0.2600
0.2000
0.2600
15,909
+0.06(+30.00%)
Jul 02, 2013
0.2000
0.2200
0.2000
0.2000
6,420
-0.04(-16.67%)
Jul 01, 2013
0.2020
0.2500
0.2020
0.2400
4,050
-0.01(-4.00%)
Jun 28, 2013
0.2020
0.2600
0.2020
0.2500
3,000
-0.01(-1.96%)
Jun 27, 2013
0.2500
0.2600
0.2500
0.2550
66,828
+0.04(+15.91%)
Jun 26, 2013
0.2200
0.2200
0.2200
0.2200
10,000
+0.00(+0.00%)
Jun 25, 2013
0.2200
0.2300
0.2200
0.2200
7,930
+0.00(+0.00%)
Jun 24, 2013
0.2600
0.2600
0.2200
0.2200
2,334
-0.04(-15.38%)
Jun 21, 2013
0.2500
0.2600
0.2500
0.2600
23,035
+0.02(+8.33%)
Jun 20, 2013
0.2300
0.2400
0.2300
0.2400
24,200
+0.01(+4.35%)
Jun 19, 2013
0.2030
0.2300
0.2010
0.2300
12,100
+0.02(+9.52%)
Jun 18, 2013
0.1800
0.2100
0.1800
0.2100
2,610
-0.05(-19.23%)
Jun 17, 2013
0.2500
0.2700
0.2500
0.2600
23,200
+0.01(+4.00%)
Jun 14, 2013
0.2100
0.2500
0.1900
0.2500
34,401
+0.07(+38.89%)
Jun 11, 2013
0.1800
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Jun 10, 2013
0.1800
0.2200
0.1800
0.2000
26,165
+0.00(+0.00%)
Jun 07, 2013
0.1800
0.2000
0.1800
0.2000
6,623
-0.05(-20.00%)
Jun 06, 2013
0.2500
0.2500
0.2500
0.2500
900
-0.02(-7.41%)
Jun 05, 2013
0.2026
0.2700
0.1610
0.2700
83,446
+0.06(+28.57%)
Jun 04, 2013
0.2100
0.2100
0.2100
0.2100
16,850
-0.01(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.