Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fortescue Metals Group Ltd
(OP:
FSUMF
)
16.10
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.310
1.390
1.310
1.390
3,600
+0.08(+6.10%)
Aug 28, 2015
1.310
1.310
1.310
1.310
13,782
+0.05(+3.98%)
Aug 27, 2015
1.260
1.260
1.260
1.260
500
+0.01(+0.80%)
Aug 26, 2015
1.250
1.250
1.250
1.250
15,111
-0.02(-1.57%)
Aug 25, 2015
1.290
1.370
1.270
1.270
1,500
+0.12(+10.43%)
Aug 24, 2015
1.150
1.210
1.150
1.150
30,669
-0.20(-14.81%)
Aug 21, 2015
1.430
1.430
1.330
1.350
2,444
-0.07(-4.93%)
Aug 20, 2015
1.420
1.420
1.420
1.420
100
+0.01(+0.71%)
Aug 19, 2015
1.410
1.410
1.410
1.410
8,615
-0.05(-3.42%)
Aug 18, 2015
1.410
1.460
1.390
1.460
5,000
+0.10(+7.35%)
Aug 17, 2015
1.340
1.370
1.340
1.360
9,658
+0.03(+2.26%)
Aug 13, 2015
1.330
1.330
1.330
0
+0.01(+0.76%)
Aug 12, 2015
1.310
1.320
1.310
1.320
13,384
-0.10(-7.04%)
Aug 10, 2015
1.420
1.420
1.420
0
+0.06(+4.40%)
Aug 06, 2015
1.360
1.360
1.360
0
-0.04(-2.85%)
Aug 05, 2015
1.400
1.400
1.400
1.400
500
+0.02(+1.45%)
Jul 31, 2015
1.380
1.380
1.380
0
+0.01(+0.73%)
Jul 30, 2015
1.370
1.370
1.370
1.370
500
+0.00(+0.00%)
Jul 29, 2015
1.360
1.380
1.360
1.370
10,310
+0.06(+4.58%)
Jul 28, 2015
1.288
1.322
1.288
1.310
1,726
+0.11(+9.17%)
Jul 24, 2015
1.200
1.200
1.200
0
-0.01(-0.83%)
Jul 23, 2015
1.210
1.210
1.210
1.210
14,050
-0.06(-4.73%)
Jul 21, 2015
1.270
1.270
1.270
0
-0.01(-0.77%)
Jul 20, 2015
1.280
1.295
1.280
1.280
4,250
+0.03(+2.40%)
Jul 17, 2015
1.280
1.280
1.250
1.250
3,348
-0.04(-3.10%)
Jul 16, 2015
1.290
1.290
1.290
1.290
1,956
-0.01(-0.78%)
Jul 14, 2015
1.300
1.300
1.300
0
-0.03(-2.25%)
Jul 13, 2015
1.310
1.330
1.310
1.330
140,200
-0.01(-0.75%)
Jul 10, 2015
1.340
1.340
1.340
1.340
320
+0.02(+1.51%)
Jul 09, 2015
1.353
1.353
1.320
1.320
3,875
+0.11(+9.10%)
Jul 08, 2015
1.200
1.270
1.200
1.210
13,860
-0.09(-6.92%)
Jul 07, 2015
1.300
1.330
1.300
1.300
8,100
+0.04(+3.17%)
Jul 06, 2015
1.285
1.320
1.260
1.260
24,700
-0.22(-14.86%)
Jul 02, 2015
1.480
1.480
1.480
0
-0.01(-0.67%)
Jun 29, 2015
1.490
1.490
1.490
0
-0.06(-3.87%)
Jun 26, 2015
1.550
1.550
1.550
1.550
1,500
-0.12(-7.19%)
Jun 24, 2015
1.670
1.670
1.670
0
+0.00(+0.01%)
Jun 23, 2015
1.670
1.670
1.670
1.670
510
-0.02(-1.18%)
Jun 22, 2015
1.670
1.690
1.670
1.690
42,067
+0.01(+0.60%)
Jun 19, 2015
1.690
1.690
1.680
1.680
16,734
-0.01(-0.59%)
Jun 18, 2015
1.640
1.700
1.640
1.690
7,350
-0.04(-2.31%)
Jun 17, 2015
1.730
1.730
1.710
1.730
10,146
-0.09(-4.95%)
Jun 16, 2015
1.800
1.825
1.800
1.820
9,252
-0.08(-4.21%)
Jun 15, 2015
1.900
1.900
1.900
1.900
10,002
+0.07(+3.83%)
Jun 09, 2015
1.830
1.830
1.830
0
+0.08(+4.57%)
Jun 08, 2015
1.750
1.750
1.750
1.750
2,951
-0.02(-1.13%)
Jun 04, 2015
1.770
1.770
1.770
0
-0.16(-8.29%)
Jun 03, 2015
1.930
1.930
1.930
1.930
200
+0.06(+3.20%)
Jun 02, 2015
1.850
1.870
1.850
1.870
31,720
+0.02(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.