Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		50.19	50.19	50.19	0	+2.36(+4.93%)
Aug 25, 2015		47.83	47.83	47.83	0	-0.64(-1.32%)
Aug 24, 2015	49.21	49.21	48.47	48.47	400	-2.35(-4.62%)
Aug 21, 2015	51.34	51.34	50.82	50.82	300	-2.48(-4.65%)
Aug 19, 2015		53.30	53.30	53.30	0	-1.59(-2.90%)
Aug 12, 2015		54.89	54.89	54.89	0	+0.54(+0.99%)
Aug 07, 2015		54.35	54.35	54.35	0	+0.61(+1.14%)
Aug 05, 2015		53.74	53.74	53.74	70	-0.49(-0.90%)
Jul 31, 2015		54.23	54.23	54.23	16	+0.23(+0.43%)
Jul 28, 2015		54.00	54.00	54.00	66	+1.34(+2.54%)
Jul 27, 2015	52.54	52.89	52.54	52.66	389	-4.28(-7.52%)
Jul 24, 2015	56.95	56.95	56.90	56.94	600	-0.23(-0.40%)
Jul 23, 2015	57.17	57.17	57.17	57.17	300	-0.13(-0.23%)
Jul 21, 2015		57.30	57.30	57.30	28	-2.53(-4.23%)
Jul 13, 2015		59.83	59.83	59.83	0	+1.10(+1.87%)
Jul 10, 2015	58.73	58.73	58.73	58.73	419	+3.48(+6.30%)
Jul 09, 2015	55.25	55.25	55.25	55.25	240	-0.25(-0.45%)
Jul 07, 2015		55.50	55.50	55.50	0	-5.31(-8.73%)
Jul 06, 2015	60.81	60.81	60.81	60.81	122	-5.74(-8.63%)
Jul 01, 2015		66.55	66.55	66.55	0	-0.35(-0.52%)
Jun 30, 2015	66.90	66.90	66.90	66.90	100	-1.10(-1.62%)
Jun 26, 2015		68.00	68.00	68.00	16	-6.66(-8.92%)
Jun 10, 2015		74.66	74.66	74.66	50	-0.34(-0.45%)
Jun 09, 2015	75.00	75.00	75.00	75.00	100	-5.29(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.