Jiangxi Copper Co. Ltd (OP: JIXAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 17, 2017 | 66.75 | 66.75 | 66.75 | 0 | +0.98(+1.49%) | |
| Aug 15, 2017 | 65.77 | 65.77 | 65.77 | 0 | -6.46(-8.94%) | |
| Aug 08, 2017 | 72.23 | 72.23 | 72.23 | 80 | +2.23(+3.19%) | |
| Jul 26, 2017 | 70.00 | 70.00 | 70.00 | 0 | -0.30(-0.43%) | |
| Jul 19, 2017 | 70.30 | 70.30 | 70.30 | 160 | +4.82(+7.36%) | |
| Jul 14, 2017 | 65.48 | 65.48 | 65.48 | 53 | +1.57(+2.46%) | |
| Jul 12, 2017 | 63.91 | 63.91 | 63.91 | 0 | -0.39(-0.61%) | |
| Jul 10, 2017 | 64.30 | 64.30 | 64.30 | 0 | -0.30(-0.46%) | |
| Jul 03, 2017 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 64.60 | 64.60 | 64.60 | 0 | +2.67(+4.31%) | |
| Jun 14, 2017 | 61.93 | 61.93 | 61.93 | 0 | +1.78(+2.96%) | |
| Jun 09, 2017 | 60.15 | 60.15 | 60.15 | 0 | -0.20(-0.33%) | |
| Jun 08, 2017 | 60.35 | 60.35 | 60.35 | 60.35 | 200 | +0.92(+1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.