Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		49.33	49.33	49.33	0	+0.00(+0.00%)
Aug 21, 2018		49.33	49.33	49.33	0	+0.00(+0.00%)
Aug 13, 2018		49.33	49.33	49.33	0	+0.00(+0.00%)
Aug 10, 2018		49.33	49.33	49.33	10	+0.00(+0.00%)
Aug 02, 2018		49.33	49.33	49.33	0	+0.00(+0.00%)
Jul 27, 2018		49.33	49.33	49.33	0	-1.02(-2.03%)
Jul 24, 2018		50.35	50.35	50.35	0	+3.29(+6.99%)
Jul 06, 2018		47.06	47.06	47.06	0	-2.14(-4.35%)
Jun 28, 2018		49.20	49.20	49.20	0	-0.82(-1.64%)
Jun 27, 2018	50.02	50.02	50.02	50.02	129	-5.48(-9.87%)
Jun 18, 2018		55.50	55.50	55.50	0	-1.27(-2.24%)
Jun 15, 2018	56.77	56.77	56.77	56.77	180	-3.20(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.