Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		32.96	32.96	32.96	0	-0.14(-0.42%)
Aug 28, 2014	32.74	33.10	32.74	33.10	1,422	+0.50(+1.53%)
Aug 27, 2014	32.86	32.91	32.60	32.60	2,275	-0.00(-0.00%)
Aug 26, 2014	32.90	33.00	32.60	32.60	3,736	-0.50(-1.50%)
Aug 25, 2014	33.10	33.10	33.10	33.10	1,327	+0.40(+1.22%)
Aug 22, 2014	32.70	32.94	32.70	32.70	2,135	-0.36(-1.09%)
Aug 21, 2014	32.70	33.06	32.67	33.06	5,349	-0.16(-0.47%)
Aug 20, 2014	32.67	33.22	32.67	33.22	2,435	+0.73(+2.23%)
Aug 19, 2014	33.09	33.39	32.49	32.49	2,938	-0.47(-1.43%)
Aug 18, 2014		32.55	32.96	32.96	1,576	+0.41(+1.24%)
Aug 15, 2014	32.71	32.98	32.55	32.55	3,118	-0.45(-1.35%)
Aug 14, 2014	32.60	33.16	32.60	33.00	5,274	+0.16(+0.49%)
Aug 13, 2014	32.40	32.84	32.40	32.84	4,101	+0.23(+0.71%)
Aug 12, 2014	32.06	32.62	32.06	32.61	2,839	+0.31(+0.96%)
Aug 11, 2014	31.98	32.30	31.96	32.30	3,854	-0.09(-0.28%)
Aug 08, 2014	31.71	32.39	31.66	32.39	6,578	+0.33(+1.03%)
Aug 07, 2014	31.75	32.06	31.72	32.06	11,573	-0.58(-1.78%)
Aug 06, 2014	32.27	32.74	32.07	32.64	2,680	+0.35(+1.08%)
Aug 05, 2014	32.10	32.29	32.02	32.29	2,860	+0.19(+0.59%)
Aug 04, 2014	32.12	32.23	32.10	32.10	2,214	-0.50(-1.53%)
Aug 01, 2014	32.42	32.60	31.95	32.60	8,110	-0.57(-1.72%)
Jul 31, 2014	32.85	33.27	32.85	33.17	7,384	-0.38(-1.13%)
Jul 30, 2014	33.28	33.55	33.09	33.55	5,769	+0.20(+0.60%)
Jul 29, 2014	33.21	33.55	33.15	33.35	13,605	-0.04(-0.12%)
Jul 28, 2014	32.91	33.39	32.91	33.39	3,736	+0.00(+0.00%)
Jul 25, 2014	33.15	33.39	32.91	33.39	3,349	+0.13(+0.39%)
Jul 24, 2014	33.22	33.65	33.22	33.26	3,357	-0.68(-2.00%)
Jul 23, 2014	33.60	33.94	33.53	33.94	11,460	-0.05(-0.15%)
Jul 22, 2014	34.02	34.02	33.99	33.99	1,475	+0.75(+2.26%)
Jul 21, 2014	33.40	33.50	33.24	33.24	2,495	-0.49(-1.45%)
Jul 18, 2014	33.41	33.73	33.41	33.73	2,419	+0.82(+2.49%)
Jul 17, 2014	32.72	32.91	32.50	32.91	2,198	-0.68(-2.02%)
Jul 16, 2014	33.20	33.59	33.18	33.59	3,418	+0.16(+0.48%)
Jul 15, 2014	33.61	33.64	33.24	33.43	2,243	+0.43(+1.30%)
Jul 14, 2014	32.93	33.26	32.59	33.00	4,411	-0.48(-1.43%)
Jul 11, 2014	32.88	33.48	32.86	33.48	5,366	+0.08(+0.24%)
Jul 10, 2014	33.25	33.40	33.25	33.40	1,759	-0.21(-0.62%)
Jul 09, 2014	33.52	33.61	33.02	33.61	4,854	+0.06(+0.18%)
Jul 08, 2014	33.91	34.17	33.55	33.55	1,653	-0.85(-2.47%)
Jul 07, 2014	34.05	34.40	33.72	34.40	6,660	-0.14(-0.41%)
Jul 03, 2014		34.54	34.54	34.54	0	+0.22(+0.64%)
Jul 02, 2014	34.32	34.32	34.14	34.32	1,906	+0.17(+0.50%)
Jul 01, 2014	34.59	34.59	34.15	34.15	1,922	+0.55(+1.64%)
Jun 30, 2014	34.65	34.65	33.60	33.60	2,226	+1.07(+3.29%)
Jun 27, 2014	32.53	32.53	32.53	32.53	1,200	-0.87(-2.60%)
Jun 26, 2014	32.80	34.36	32.80	33.40	8,409	-0.90(-2.62%)
Jun 25, 2014	34.32	34.32	34.25	34.30	1,302	+0.57(+1.69%)
Jun 24, 2014	34.71	35.21	33.73	33.73	3,485	-1.28(-3.66%)
Jun 23, 2014	34.99	35.01	34.99	35.01	1,534	+0.06(+0.17%)
Jun 20, 2014	34.95	34.95	34.95	34.95	1,452	+0.45(+1.30%)
Jun 19, 2014	33.55	35.21	33.55	34.50	1,984	+0.50(+1.47%)
Jun 18, 2014	33.00	34.00	32.99	34.00	12,007	+0.10(+0.29%)
Jun 17, 2014	33.90	33.90	33.87	33.90	2,751	-0.05(-0.15%)
Jun 16, 2014	33.83	33.95	33.78	33.95	7,473	-0.05(-0.15%)
Jun 13, 2014	34.00	34.00	34.00	34.00	1,499	+0.37(+1.10%)
Jun 12, 2014	33.85	33.85	33.63	33.63	3,121	-0.12(-0.36%)
Jun 11, 2014	33.90	33.90	33.70	33.75	4,865	-0.30(-0.88%)
Jun 10, 2014	34.05	34.05	34.05	34.05	1,206	+0.38(+1.13%)
Jun 06, 2014	33.40	33.67	33.40	33.67	1,723	+0.81(+2.47%)
Jun 05, 2014	33.40	33.40	32.86	32.86	3,717	-0.54(-1.62%)
Jun 04, 2014	33.20	33.40	33.20	33.40	11,183	+0.05(+0.15%)
Jun 03, 2014	33.26	33.45	33.20	33.35	15,465	-0.32(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.