American Intl Hlds Corp (OP: AMIH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Aug 26, 2019 | 1.450 | 1.650 | 1.450 | 1.650 | 337 | +0.15(+10.00%) |
| Aug 22, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.04(+2.56%) | |
| Aug 20, 2019 | 1.462 | 1.462 | 1.462 | 0 | +0.11(+8.33%) | |
| Aug 19, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.10(-6.89%) |
| Aug 16, 2019 | 1.450 | 1.450 | 1.410 | 1.450 | 400 | +0.45(+44.99%) |
| Aug 09, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.65(-39.39%) | |
| Jul 18, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.15(+10.00%) | |
| Jul 08, 2019 | 1.500 | 1.500 | 1.500 | 0 | -0.46(-23.47%) | |
| Jul 05, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -0.04(-2.00%) |
| Jun 13, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.04(+2.04%) | |
| Jun 07, 2019 | 1.960 | 1.960 | 1.960 | 0 | +0.96(+96.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.