Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0006 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2550 0.3300 0.2550 0.2600 31,886 -0.07(-21.21%)
Aug 28, 2020 0.2750 0.3300 0.2550 0.3300 61,900 +0.05(+20.00%)
Aug 27, 2020 0.2675 0.2750 0.2675 0.2750 15,001 -0.05(-16.67%)
Aug 26, 2020 0.2150 0.3300 0.2150 0.3300 96,805 +0.05(+20.00%)
Aug 25, 2020 0.2600 0.2750 0.2450 0.2750 4,720 +0.04(+14.58%)
Aug 24, 2020 0.2500 0.2750 0.2400 0.2400 13,313 -0.02(-5.88%)
Aug 21, 2020 0.2700 0.2750 0.2550 0.2550 12,000 -0.02(-7.27%)
Aug 20, 2020 0.2730 0.2750 0.2500 0.2750 22,019 +0.02(+5.77%)
Aug 19, 2020 0.2450 0.2600 0.2450 0.2600 2,328 -0.02(-5.45%)
Aug 18, 2020 0.2750 0.2750 0.2500 0.2750 14,626 +0.00(+0.00%)
Aug 17, 2020 0.2600 0.2750 0.2500 0.2750 27,354 +0.02(+5.77%)
Aug 14, 2020 0.3000 0.3000 0.2600 0.2600 7,900 -0.05(-16.13%)
Aug 13, 2020 0.2750 0.3100 0.2450 0.3100 108,705 +0.04(+14.81%)
Aug 12, 2020 0.2700 0.2725 0.2350 0.2700 57,480 +0.03(+12.50%)
Aug 11, 2020 0.2750 0.2750 0.2400 0.2400 4,300 +0.02(+6.90%)
Aug 10, 2020 0.2020 0.2750 0.2020 0.2245 1,600 -0.05(-17.13%)
Aug 07, 2020 0.2200 0.2750 0.2100 0.2709 34,700 +0.11(+67.12%)
Aug 06, 2020 0.1621 0.1621 0.1621 0.1621 2,486 -0.02(-9.94%)
Aug 05, 2020 0.1800 0.1800 0.1800 0.1800 135 -0.02(-10.00%)
Aug 04, 2020 0.2500 0.2500 0.1640 0.2000 108,102 +0.03(+21.14%)
Aug 03, 2020 0.1976 0.2400 0.1651 0.1651 8,125 -0.04(-21.38%)
Jul 31, 2020 0.1641 0.2100 0.1641 0.2100 16,200 -0.02(-6.67%)
Jul 30, 2020 0.2000 0.2250 0.2000 0.2250 33,731 +0.02(+12.44%)
Jul 29, 2020 0.2500 0.2500 0.2000 0.2001 11,716 +0.00(+0.05%)
Jul 28, 2020 0.2500 0.2500 0.2000 0.2000 2,918 -0.03(-13.04%)
Jul 27, 2020 0.1950 0.2300 0.1950 0.2300 21,600 +0.07(+43.75%)
Jul 24, 2020 0.2499 0.2499 0.1600 0.1600 10,300 +0.00(+0.00%)
Jul 23, 2020 0.1600 0.2000 0.1600 0.1600 3,269 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.1600 0.1600 4,505 +0.02(+12.60%)
Jul 21, 2020 0.2600 0.2600 0.1265 0.1421 1,289 +0.02(+12.69%)
Jul 20, 2020 0.1261 0.1261 0.1261 0.1261 300 -0.11(-47.44%)
Jul 17, 2020 0.2399 0.2399 0.2399 20 +0.00(+0.00%)
Jul 15, 2020 0.2399 0.2399 0.2399 0 +0.04(+19.95%)
Jul 14, 2020 0.2100 0.2300 0.1220 0.2000 28,143 -0.01(-4.76%)
Jul 13, 2020 0.2100 0.2100 0.2100 0.2100 816 +0.00(+0.00%)
Jul 10, 2020 0.2300 0.2300 0.2100 0.2100 900 -0.01(-4.55%)
Jul 09, 2020 0.2200 0.2200 0.2200 0.2200 4,941 +0.01(+5.01%)
Jul 08, 2020 0.2500 0.2500 0.2095 0.2095 10,285 -0.04(-16.20%)
Jul 07, 2020 0.2302 0.2500 0.2301 0.2500 3,939 +0.00(+1.50%)
Jul 06, 2020 0.2301 0.2626 0.2301 0.2463 2,918 +0.03(+11.90%)
Jul 02, 2020 0.2401 0.3000 0.2201 0.2201 2,200 -0.08(-26.63%)
Jul 01, 2020 0.2499 0.3000 0.1700 0.3000 42,832 +0.10(+50.00%)
Jun 30, 2020 0.2499 0.2499 0.1500 0.2000 10,268 +0.02(+8.11%)
Jun 29, 2020 0.1850 0.1850 0.1850 0.1850 155 -0.00(-0.54%)
Jun 26, 2020 0.1750 0.2499 0.1220 0.1860 13,100 +0.05(+37.78%)
Jun 25, 2020 0.1600 0.2124 0.1350 0.1350 7,286 -0.02(-15.62%)
Jun 24, 2020 0.1600 0.1600 0.1600 0.1600 2,052 -0.07(-30.40%)
Jun 23, 2020 0.1641 0.2969 0.1600 0.2299 12,813 +0.06(+35.24%)
Jun 22, 2020 0.1700 0.1700 0.1700 72 +0.00(+0.00%)
Jun 19, 2020 0.1326 0.1700 0.1326 0.1700 4,300 +0.01(+4.87%)
Jun 18, 2020 0.2300 0.2500 0.1621 0.1621 12,698 -0.07(-29.52%)
Jun 17, 2020 0.1500 0.2300 0.1500 0.2300 6,830 +0.03(+15.00%)
Jun 16, 2020 0.2000 0.2200 0.1351 0.2000 32,102 -0.04(-16.67%)
Jun 15, 2020 0.3000 0.3000 0.2000 0.2400 3,760 +0.02(+9.09%)
Jun 12, 2020 0.2200 0.2500 0.2000 0.2200 4,500 +0.00(+0.00%)
Jun 11, 2020 0.2200 0.2700 0.1420 0.2200 14,300 -0.03(-11.58%)
Jun 10, 2020 0.2350 0.2700 0.2350 0.2488 3,099 -0.00(-0.48%)
Jun 09, 2020 0.2501 0.2501 0.2000 0.2500 9,157 -0.02(-7.41%)
Jun 08, 2020 0.2301 0.2700 0.2301 0.2700 556 +0.00(+0.00%)
Jun 05, 2020 0.2301 0.2700 0.2301 0.2700 1,800 +0.04(+17.34%)
Jun 04, 2020 0.2450 0.2700 0.2301 0.2301 1,784 -0.03(-11.94%)
Jun 03, 2020 0.2500 0.2613 0.2500 0.2613 5,273 -0.03(-9.90%)
Jun 02, 2020 0.2800 0.2900 0.2700 0.2900 10,500 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.