Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0621 0.0710 0.0621 0.0670 186,195 +0.00(+0.60%)
Aug 30, 2021 0.0656 0.0700 0.0625 0.0666 145,319 -0.00(-3.48%)
Aug 27, 2021 0.0700 0.0700 0.0665 0.0690 291,358 -0.00(-1.43%)
Aug 26, 2021 0.0758 0.0758 0.0675 0.0700 278,058 -0.00(-4.11%)
Aug 25, 2021 0.0759 0.0759 0.0730 0.0730 48,978 -0.00(-2.01%)
Aug 24, 2021 0.0651 0.0759 0.0651 0.0745 50,129 +0.00(+6.43%)
Aug 23, 2021 0.0788 0.0788 0.0635 0.0700 185,570 -0.00(-5.91%)
Aug 20, 2021 0.0625 0.0793 0.0625 0.0744 33,409 +0.00(+0.27%)
Aug 19, 2021 0.0695 0.0799 0.0651 0.0742 179,717 +0.01(+8.96%)
Aug 18, 2021 0.0699 0.0699 0.0630 0.0681 91,422 +0.00(+3.18%)
Aug 17, 2021 0.0698 0.0749 0.0660 0.0660 265,654 -0.01(-8.08%)
Aug 16, 2021 0.0824 0.0855 0.0658 0.0718 238,274 -0.01(-15.23%)
Aug 13, 2021 0.0815 0.0900 0.0800 0.0847 236,131 -0.00(-0.82%)
Aug 12, 2021 0.0858 0.0900 0.0815 0.0854 95,045 +0.00(+2.89%)
Aug 11, 2021 0.0850 0.0950 0.0812 0.0830 160,523 -0.00(-5.14%)
Aug 10, 2021 0.0900 0.0992 0.0812 0.0875 200,132 -0.01(-7.80%)
Aug 09, 2021 0.0950 0.1000 0.0900 0.0949 152,895 -0.00(-0.11%)
Aug 06, 2021 0.1000 0.1050 0.0950 0.0950 59,200 -0.00(-2.06%)
Aug 05, 2021 0.1000 0.1000 0.0950 0.0970 41,580 -0.00(-2.90%)
Aug 04, 2021 0.1018 0.1099 0.0950 0.0999 125,542 +0.00(+5.16%)
Aug 03, 2021 0.0947 0.1023 0.0947 0.0950 27,374 -0.00(-3.75%)
Aug 02, 2021 0.1024 0.1024 0.0905 0.0987 30,732 -0.00(-3.42%)
Jul 30, 2021 0.1000 0.1049 0.0940 0.1022 261,910 +0.00(+2.20%)
Jul 29, 2021 0.1059 0.1059 0.1000 0.1000 324,212 -0.01(-5.21%)
Jul 28, 2021 0.1065 0.1070 0.1036 0.1055 204,897 -0.00(-2.76%)
Jul 27, 2021 0.1070 0.1099 0.1065 0.1085 87,942 +0.00(+1.88%)
Jul 26, 2021 0.1122 0.1124 0.1050 0.1065 472,667 -0.01(-5.16%)
Jul 23, 2021 0.1150 0.1185 0.1122 0.1123 77,910 -0.00(-2.35%)
Jul 22, 2021 0.1064 0.1159 0.1064 0.1150 40,516 +0.01(+4.55%)
Jul 21, 2021 0.1159 0.1159 0.1026 0.1100 221,226 +0.00(+0.00%)
Jul 20, 2021 0.1100 0.1184 0.1023 0.1100 60,213 -0.01(-4.35%)
Jul 19, 2021 0.1100 0.1185 0.1050 0.1150 69,430 +0.00(+0.00%)
Jul 16, 2021 0.1125 0.1190 0.1022 0.1150 161,738 +0.00(+2.22%)
Jul 15, 2021 0.1091 0.1125 0.1000 0.1125 355,206 +0.00(+3.31%)
Jul 14, 2021 0.1100 0.1100 0.0950 0.1089 552,262 -0.00(-1.45%)
Jul 13, 2021 0.1205 0.1270 0.1100 0.1105 390,321 -0.01(-7.92%)
Jul 12, 2021 0.1100 0.1300 0.1100 0.1200 311,843 +0.01(+4.53%)
Jul 09, 2021 0.1102 0.1148 0.1100 0.1148 91,302 +0.00(+0.70%)
Jul 08, 2021 0.1100 0.1140 0.1100 0.1140 24,122 +0.00(+1.33%)
Jul 07, 2021 0.1120 0.1199 0.1120 0.1125 199,707 +0.00(+1.35%)
Jul 06, 2021 0.1122 0.1200 0.1101 0.1110 56,351 -0.01(-5.53%)
Jul 02, 2021 0.1130 0.1200 0.1100 0.1175 65,042 -0.00(-2.00%)
Jul 01, 2021 0.1180 0.1200 0.1101 0.1199 6,365 +0.00(+3.36%)
Jun 30, 2021 0.1110 0.1200 0.1100 0.1160 117,324 +0.01(+4.50%)
Jun 29, 2021 0.1111 0.1200 0.1090 0.1110 439,475 -0.00(-0.09%)
Jun 28, 2021 0.1102 0.1250 0.1041 0.1111 616,613 -0.00(-4.22%)
Jun 25, 2021 0.1151 0.1200 0.1150 0.1160 103,859 -0.00(-3.33%)
Jun 24, 2021 0.1200 0.1200 0.1151 0.1200 80,715 +0.00(+0.00%)
Jun 23, 2021 0.1212 0.1264 0.1151 0.1200 81,699 -0.00(-1.07%)
Jun 22, 2021 0.1010 0.1279 0.1010 0.1213 41,759 +0.01(+9.48%)
Jun 21, 2021 0.1250 0.1250 0.1100 0.1108 267,822 -0.01(-11.36%)
Jun 18, 2021 0.1210 0.1250 0.1150 0.1250 324,204 +0.00(+3.31%)
Jun 17, 2021 0.1297 0.1297 0.1210 0.1210 31,556 -0.00(-0.82%)
Jun 16, 2021 0.1299 0.1299 0.1220 0.1220 366,164 -0.00(-2.63%)
Jun 15, 2021 0.1300 0.1340 0.1250 0.1253 101,743 -0.01(-5.08%)
Jun 14, 2021 0.1400 0.1400 0.1240 0.1320 26,900 -0.00(-2.22%)
Jun 11, 2021 0.1500 0.1500 0.1240 0.1350 378,681 -0.03(-15.68%)
Jun 10, 2021 0.1200 0.1601 0.1200 0.1601 424,733 +0.04(+31.66%)
Jun 09, 2021 0.1200 0.1219 0.1200 0.1216 184,317 +0.00(+1.33%)
Jun 08, 2021 0.1210 0.1295 0.1200 0.1200 149,284 -0.01(-4.00%)
Jun 07, 2021 0.1201 0.1291 0.1201 0.1250 112,548 +0.00(+0.64%)
Jun 04, 2021 0.1206 0.1295 0.1200 0.1242 220,399 -0.00(-2.59%)
Jun 03, 2021 0.1299 0.1299 0.1204 0.1275 134,909 +0.00(+2.08%)
Jun 02, 2021 0.1237 0.1300 0.1201 0.1249 168,953 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.