Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	33.25	33.25	33.25	33.25	300	+0.65(+1.99%)
Aug 30, 2011	32.60	32.60	32.60	32.60	100	+0.00(+0.00%)
Aug 29, 2011	32.35	32.60	32.35	32.60	340	+1.16(+3.69%)
Aug 25, 2011		31.44	31.44	31.44	0	-1.05(-3.23%)
Aug 24, 2011	32.49	32.49	32.49	32.49	500	+0.11(+0.34%)
Aug 23, 2011	32.38	32.38	32.38	32.38	194	+0.63(+1.98%)
Aug 22, 2011	32.26	32.26	31.75	31.75	875	+0.70(+2.25%)
Aug 19, 2011	31.00	31.05	31.00	31.05	1,630	-0.80(-2.51%)
Aug 18, 2011	32.35	32.35	31.80	31.85	1,994	-1.30(-3.92%)
Aug 17, 2011	32.93	33.15	32.93	33.15	471	+0.30(+0.91%)
Aug 15, 2011		32.85	32.85	32.85	0	+0.60(+1.86%)
Aug 12, 2011	32.31	32.31	32.25	32.25	300	+0.56(+1.77%)
Aug 11, 2011	30.85	31.69	30.85	31.69	200	+0.99(+3.22%)
Aug 10, 2011	30.75	31.10	30.65	30.70	2,500	-0.52(-1.67%)
Aug 09, 2011	31.45	31.45	30.57	31.22	4,090	+1.07(+3.55%)
Aug 08, 2011	31.70	31.70	29.90	30.15	206,608	-2.35(-7.23%)
Aug 05, 2011	32.20	32.55	30.90	32.50	3,470	+0.15(+0.46%)
Aug 04, 2011	33.64	33.64	32.35	32.35	62,713	-2.20(-6.37%)
Aug 03, 2011	35.50	35.50	34.51	34.55	6,372	-1.39(-3.87%)
Aug 02, 2011	36.14	36.38	35.92	35.94	41,440	-1.21(-3.26%)
Aug 01, 2011	37.25	37.25	37.15	37.15	1,150	+0.31(+0.84%)
Jul 27, 2011		36.84	36.84	36.84	200,000	-0.81(-2.15%)
Jul 26, 2011	37.65	37.65	37.65	37.65	110,800	+0.30(+0.80%)
Jul 25, 2011	36.95	37.40	36.95	37.35	870	+0.33(+0.89%)
Jul 22, 2011	37.02	37.02	37.02	37.02	200	-0.30(-0.80%)
Jul 21, 2011	36.82	37.32	36.82	37.32	425	+0.92(+2.53%)
Jul 20, 2011	36.00	36.40	36.00	36.40	1,202	+0.25(+0.69%)
Jul 19, 2011	35.55	36.15	35.55	36.15	2,664	+0.40(+1.12%)
Jul 15, 2011		35.75	35.75	35.75	1,150,000	+0.50(+1.42%)
Jul 14, 2011	35.55	35.55	35.25	35.25	300	-0.50(-1.40%)
Jul 13, 2011	35.75	35.75	35.75	35.75	344	+0.26(+0.73%)
Jul 11, 2011		35.49	35.49	35.49	0	-0.99(-2.71%)
Jul 07, 2011		36.48	36.48	36.48	0	+0.64(+1.79%)
Jul 06, 2011	35.84	35.84	35.84	35.84	4,000	-0.01(-0.03%)
Jul 05, 2011	35.85	35.85	35.85	35.85	167	-0.05(-0.14%)
Jul 01, 2011	35.90	35.90	35.90	35.90	26,213	+0.20(+0.56%)
Jun 30, 2011	35.29	35.70	35.29	35.70	456	+1.20(+3.48%)
Jun 28, 2011		34.50	34.50	34.50	261,208	+0.50(+1.47%)
Jun 27, 2011	34.00	34.00	34.00	34.00	60,000	+0.15(+0.44%)
Jun 23, 2011		33.85	33.85	33.85	0	-0.85(-2.45%)
Jun 22, 2011	34.95	34.95	34.70	34.70	141,634	-0.50(-1.42%)
Jun 21, 2011	35.20	35.20	35.20	35.20	100	+0.76(+2.21%)
Jun 20, 2011	34.44	34.44	34.44	34.44	1,238	+0.64(+1.89%)
Jun 16, 2011		33.80	33.80	33.80	0	-1.40(-3.98%)
Jun 14, 2011	35.20	35.20	35.20	35.20	0	+0.96(+2.80%)
Jun 10, 2011		34.24	34.24	34.24	1,000	-0.61(-1.75%)
Jun 08, 2011		34.85	34.85	34.85	0	-0.10(-0.29%)
Jun 07, 2011	35.15	35.15	34.95	34.95	794	+0.30(+0.87%)
Jun 06, 2011	35.10	35.10	34.65	34.65	2,885	-0.62(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.