Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 0.8600 | 0.9000 | 0.8600 | 0.8700 | 7,540 | +0.01(+0.58%) |
| Aug 29, 2016 | 0.8650 | 0.8650 | 0.8650 | 0 | +0.06(+8.12%) | |
| Aug 25, 2016 | 0.8000 | 0.8000 | 0.8000 | 10 | +0.05(+6.67%) | |
| Aug 24, 2016 | 0.7600 | 0.7800 | 0.7100 | 0.7500 | 159,832 | +0.01(+1.35%) |
| Aug 23, 2016 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 5,700 | -0.04(-5.13%) |
| Aug 19, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.04(-4.88%) | |
| Aug 18, 2016 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 106 | +0.01(+1.23%) |
| Aug 17, 2016 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 2,202 | -0.05(-5.81%) |
| Aug 16, 2016 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 4,200 | -0.05(-5.49%) |
| Aug 12, 2016 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+1.11%) | |
| Aug 11, 2016 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 8,180 | -0.01(-1.10%) |
| Aug 09, 2016 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
| Aug 08, 2016 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | -0.09(-9.00%) |
| Aug 05, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 2,200 | -0.04(-4.31%) |
| Aug 02, 2016 | 1.045 | 1.045 | 1.045 | 0 | +0.04(+4.50%) | |
| Aug 01, 2016 | 1.020 | 1.020 | 1.000 | 1.000 | 7,100 | -0.01(-0.99%) |
| Jul 27, 2016 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
| Jul 26, 2016 | 1.050 | 1.050 | 1.000 | 1.000 | 12,025 | -0.10(-9.09%) |
| Jul 25, 2016 | 1.110 | 1.110 | 1.100 | 1.100 | 7,554 | -0.03(-2.65%) |
| Jul 20, 2016 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
| Jul 19, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 185 | +0.00(+0.00%) |
| Jul 15, 2016 | 1.130 | 1.130 | 1.130 | 0 | -0.07(-5.83%) | |
| Jul 14, 2016 | 1.140 | 1.200 | 1.140 | 1.200 | 1,770 | +0.03(+2.56%) |
| Jul 08, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.06(+5.41%) | |
| Jul 07, 2016 | 1.160 | 1.160 | 1.110 | 1.110 | 5,000 | -0.04(-3.48%) |
| Jun 30, 2016 | 1.150 | 1.150 | 1.150 | 0 | -0.10(-8.00%) | |
| Jun 23, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Jun 22, 2016 | 1.260 | 1.260 | 1.250 | 1.250 | 371 | +0.00(+0.00%) |
| Jun 14, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Jun 09, 2016 | 1.250 | 1.250 | 1.250 | 2 | +0.02(+1.63%) | |
| Jun 07, 2016 | 1.230 | 1.230 | 1.230 | 25 | -0.02(-1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.