Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4500 0.4500 0.4500 33 +0.00(+0.00%)
Aug 29, 2019 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+2.27%)
Aug 28, 2019 0.4400 0.4400 0.4400 0.4400 1,002 +0.01(+2.33%)
Aug 26, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 21, 2019 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Aug 20, 2019 0.4700 0.4700 0.4700 28 +0.00(+0.00%)
Aug 19, 2019 0.4300 0.4700 0.4000 0.4700 8,210 +0.00(+0.00%)
Aug 16, 2019 0.4700 0.4700 0.4700 0.4700 1,000 -0.02(-4.08%)
Aug 15, 2019 0.4000 0.4900 0.4000 0.4900 652 +0.00(+0.00%)
Aug 14, 2019 0.4900 0.4900 0.4900 90 +0.00(+0.00%)
Aug 13, 2019 0.4900 0.4900 0.4900 0.4900 5,036 -0.02(-3.92%)
Aug 12, 2019 0.4300 0.5100 0.4300 0.5100 5,000 +0.14(+37.84%)
Aug 09, 2019 0.3880 0.3880 0.3700 0.3700 7,000 +0.00(+0.00%)
Aug 07, 2019 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Aug 06, 2019 0.4000 0.4000 0.4000 0.4000 1,062 -0.04(-9.05%)
Aug 05, 2019 0.4398 0.4398 0.4398 0.4398 420 -0.00(-0.02%)
Aug 02, 2019 0.4399 0.4399 0.4279 0.4399 2,500 +0.04(+9.97%)
Jul 31, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2019 0.4000 0.4000 0.4000 0.4000 508 -0.01(-2.44%)
Jul 29, 2019 0.4367 0.4367 0.4000 0.4100 558,874 -0.03(-6.80%)
Jul 26, 2019 0.4399 0.4399 0.4399 0.4399 8,600 +0.00(+0.00%)
Jul 25, 2019 0.4399 0.4399 0.4399 0.4399 400 +0.00(+0.73%)
Jul 24, 2019 0.4399 0.4399 0.4367 0.4367 2,800 +0.03(+6.51%)
Jul 23, 2019 0.4200 0.4200 0.4100 0.4100 25,548 -0.01(-2.38%)
Jul 22, 2019 0.4399 0.4399 0.4200 0.4200 5,111 +0.00(+0.00%)
Jul 19, 2019 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Jul 18, 2019 0.4140 0.4200 0.4140 0.4200 7,225 +0.00(+0.00%)
Jul 17, 2019 0.4200 0.4200 0.4200 23 +0.00(+0.00%)
Jul 16, 2019 0.4000 0.4200 0.4000 0.4200 7,010 +0.00(+0.00%)
Jul 15, 2019 0.4399 0.4399 0.4200 0.4200 1,147 +0.02(+5.00%)
Jul 12, 2019 0.4000 0.4000 0.4000 0.4000 40,200 +0.00(+0.00%)
Jul 11, 2019 0.4042 0.4042 0.4000 0.4000 105,200 -0.00(-1.04%)
Jul 10, 2019 0.4042 0.4042 0.4042 0.4042 2,500 -0.01(-1.41%)
Jul 08, 2019 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Jul 05, 2019 0.4400 0.4400 0.4300 0.4300 5,100 -0.11(-20.37%)
Jul 03, 2019 0.5400 0.5400 0.5400 50 +0.00(+0.00%)
Jul 02, 2019 0.5400 0.5400 0.5400 0.5400 8,400 +0.10(+22.73%)
Jul 01, 2019 0.4400 0.4400 0.4400 0.4400 2,250 +0.04(+10.00%)
Jun 26, 2019 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Jun 25, 2019 0.3800 0.5000 0.3800 0.5000 78,229 +0.11(+28.21%)
Jun 24, 2019 0.4000 0.4000 0.3900 0.3900 7,884 -0.01(-2.50%)
Jun 19, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 18, 2019 0.4000 0.4000 0.4000 25 +0.00(+0.00%)
Jun 17, 2019 0.4000 0.4000 0.4000 0.4000 1,000 +0.02(+5.26%)
Jun 12, 2019 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 11, 2019 0.3800 0.4000 0.3800 0.4000 10,210 +0.00(+0.00%)
Jun 10, 2019 0.4000 0.4000 0.4000 0.4000 6,800 +0.00(+0.00%)
Jun 07, 2019 0.4000 0.4000 0.4000 0.4000 500 -0.04(-9.09%)
Jun 06, 2019 0.4400 0.4400 0.4400 0.4400 1,001 +0.04(+10.00%)
Jun 05, 2019 0.4400 0.4400 0.4000 0.4000 5,928 +0.00(+0.00%)
Jun 04, 2019 0.4100 0.4100 0.4000 0.4000 8,072 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.