Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sage Group Plc
(OP:
SGGEF
)
14.25
UNCHANGED
Last Price
Updated: 12:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
8.066
8.130
8.066
8.130
1,994
-0.29(-3.50%)
Aug 30, 2022
8.425
8.425
8.425
8.425
810
+0.18(+2.12%)
Aug 29, 2022
8.180
8.830
7.950
8.250
3,243
-0.36(-4.13%)
Aug 25, 2022
8.605
5
+0.11(+1.29%)
Aug 24, 2022
8.530
8.530
8.120
8.495
1,975
+0.02(+0.24%)
Aug 23, 2022
8.430
8.475
8.270
8.475
1,444
-0.23(-2.64%)
Aug 22, 2022
8.690
8.705
8.690
8.705
990
-0.11(-1.25%)
Aug 19, 2022
8.815
8.815
8.815
8.815
334
-0.05(-0.56%)
Aug 18, 2022
8.860
8.950
8.712
8.865
1,723
-0.06(-0.67%)
Aug 17, 2022
8.925
8.925
8.925
8.925
274
+0.36(+4.14%)
Aug 16, 2022
8.540
8.570
8.540
8.570
423
-0.42(-4.67%)
Aug 15, 2022
9.170
9.185
8.990
8.990
1,222
+0.04(+0.45%)
Aug 12, 2022
8.780
9.230
8.780
8.950
882
+0.12(+1.36%)
Aug 11, 2022
9.190
9.380
8.790
8.830
1,904
-0.21(-2.27%)
Aug 10, 2022
9.035
9.035
9.035
9.035
223
+0.21(+2.44%)
Aug 09, 2022
9.050
9.083
8.820
8.820
1,057
-0.17(-1.89%)
Aug 08, 2022
9.140
9.300
8.540
8.990
2,820
+0.31(+3.57%)
Aug 05, 2022
8.870
8.870
8.680
8.680
529
-0.51(-5.55%)
Aug 04, 2022
8.750
9.190
8.750
9.190
20,723
+0.56(+6.55%)
Aug 02, 2022
8.625
55
+0.23(+2.76%)
Aug 01, 2022
8.730
8.730
8.393
8.393
659
-0.23(-2.63%)
Jul 29, 2022
8.660
8.660
8.383
8.620
2,772
-0.35(-3.90%)
Jul 27, 2022
8.970
48
+0.75(+9.12%)
Jul 26, 2022
8.290
8.290
8.220
8.220
13,007
-0.39(-4.49%)
Jul 25, 2022
8.692
8.692
8.156
8.606
731
+0.16(+1.85%)
Jul 22, 2022
8.375
8.600
8.080
8.450
4,664
+0.21(+2.55%)
Jul 21, 2022
8.305
8.305
8.240
8.240
571
+0.51(+6.60%)
Jul 19, 2022
7.730
0
-0.49(-6.02%)
Jul 18, 2022
8.290
8.400
8.225
8.225
2,195
+0.28(+3.59%)
Jul 15, 2022
7.890
8.000
7.890
7.940
2,635
+0.28(+3.66%)
Jul 14, 2022
7.710
7.880
7.550
7.660
1,734
-0.24(-3.04%)
Jul 12, 2022
7.900
2,208
+0.02(+0.25%)
Jul 11, 2022
7.900
7.999
7.880
7.880
1,229
+0.05(+0.66%)
Jul 08, 2022
7.828
7.828
7.828
7.828
160
-0.03(-0.34%)
Jul 07, 2022
7.835
7.855
7.620
7.855
1,163
+0.01(+0.06%)
Jul 06, 2022
7.705
7.850
7.705
7.850
567
-0.08(-1.06%)
Jul 05, 2022
7.934
7.934
7.800
7.934
1,015
+0.28(+3.64%)
Jul 01, 2022
7.645
7.655
7.645
7.655
755
+0.21(+2.75%)
Jun 30, 2022
7.390
7.540
7.390
7.450
2,675
-0.30(-3.93%)
Jun 29, 2022
7.850
7.850
7.680
7.755
14,429
-0.00(-0.06%)
Jun 28, 2022
7.945
7.965
7.750
7.760
1,760
+0.14(+1.84%)
Jun 27, 2022
7.940
8.050
7.620
7.620
10,484
-0.31(-3.91%)
Jun 24, 2022
7.920
7.930
7.700
7.930
2,086
+0.22(+2.92%)
Jun 23, 2022
7.500
7.850
7.500
7.705
887
-0.06(-0.77%)
Jun 22, 2022
7.580
7.775
7.420
7.765
20,273
+0.43(+5.86%)
Jun 21, 2022
7.640
7.640
7.335
7.335
3,346
-0.33(-4.31%)
Jun 17, 2022
7.480
7.665
7.320
7.665
7,328
+0.38(+5.14%)
Jun 16, 2022
7.191
7.385
7.191
7.290
3,958
-0.07(-0.88%)
Jun 15, 2022
7.270
7.355
7.000
7.355
2,331
+0.19(+2.58%)
Jun 14, 2022
7.060
7.305
6.900
7.170
1,282
-0.04(-0.55%)
Jun 13, 2022
7.830
7.840
7.210
7.210
4,431
-0.57(-7.28%)
Jun 10, 2022
7.776
7.776
7.776
7.776
1,061
+0.08(+0.99%)
Jun 09, 2022
7.740
7.740
7.700
7.700
587
-0.37(-4.64%)
Jun 08, 2022
7.930
8.075
7.850
8.075
961
-0.03(-0.31%)
Jun 07, 2022
8.050
8.100
8.050
8.100
2,021
+0.14(+1.76%)
Jun 06, 2022
8.560
8.560
7.960
7.960
963
+0.21(+2.71%)
Jun 03, 2022
7.910
8.570
7.750
7.750
2,624
-0.21(-2.64%)
Jun 02, 2022
8.205
8.400
7.960
7.960
3,042
-0.23(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.