Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 04, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 24, 2015		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Jul 23, 2015	0.0050	0.0050	0.0050	0.0050	30,000	+0.00(+35.14%)
Jul 22, 2015	0.0060	0.0060	0.0037	0.0037	187,000	-0.00(-38.33%)
Jul 20, 2015		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 13, 2015		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 07, 2015		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 06, 2015	0.0072	0.0072	0.0060	0.0060	55,000	-0.00(-16.67%)
Jul 01, 2015		0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Jun 30, 2015	0.0072	0.0072	0.0072	0.0072	20,000	-0.00(-4.00%)
Jun 29, 2015	0.0075	0.0075	0.0075	0.0075	10,000	-0.00(-11.76%)
Jun 26, 2015	0.0100	0.0100	0.0085	0.0085	30,400	-0.00(-15.00%)
Jun 25, 2015	0.0135	0.0145	0.0075	0.0100	216,643	+0.00(+17.65%)
Jun 24, 2015	0.0038	0.0150	0.0038	0.0085	1,586,900	+0.00(+70.00%)
Jun 17, 2015		0.0050	0.0050	0.0050	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.