Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		0.0327	0.0327	0.0327	0	-0.02(-35.88%)
Aug 26, 2021	0.0535	0.0580	0.0310	0.0510	264,500	-0.00(-3.77%)
Aug 25, 2021	0.0570	0.0570	0.0500	0.0530	152,433	+0.00(+10.42%)
Aug 24, 2021	0.0400	0.0572	0.0385	0.0480	374,611	+0.01(+29.73%)
Aug 23, 2021	0.0370	0.0380	0.0368	0.0370	75,000	-0.00(-5.13%)
Aug 20, 2021	0.0390	0.0390	0.0370	0.0390	22,500	-0.00(-0.51%)
Aug 19, 2021	0.0418	0.0418	0.0392	0.0392	8,973	-0.00(-2.00%)
Aug 18, 2021	0.0381	0.0406	0.0361	0.0400	67,010	-0.00(-11.11%)
Aug 17, 2021	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+2.27%)
Aug 13, 2021		0.0440	0.0440	0.0440	0	+0.01(+22.22%)
Aug 12, 2021	0.0380	0.0380	0.0300	0.0360	174,578	-0.01(-23.57%)
Aug 11, 2021	0.0445	0.0471	0.0400	0.0471	299,774	+0.00(+0.00%)
Aug 10, 2021	0.0471	0.0471	0.0471	0.0471	33,021	+0.00(+6.80%)
Aug 09, 2021	0.0411	0.0441	0.0411	0.0441	7,150	+0.00(+0.00%)
Aug 05, 2021		0.0441	0.0441	0.0441	0	+0.00(+5.00%)
Aug 04, 2021	0.0432	0.0432	0.0420	0.0420	6,997	-0.01(-16.00%)
Aug 02, 2021		0.0500	0.0500	0.0500	40	+0.00(+2.88%)
Jul 30, 2021	0.0458	0.0486	0.0457	0.0486	32,500	+0.00(+0.00%)
Jul 29, 2021	0.0460	0.0486	0.0460	0.0486	47,000	-0.00(-4.71%)
Jul 26, 2021		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Jul 22, 2021		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Jul 21, 2021	0.0510	0.0510	0.0510	0.0510	15,999	+0.00(+0.00%)
Jul 20, 2021	0.0550	0.0550	0.0410	0.0510	241,097	-0.00(-7.27%)
Jul 19, 2021	0.0442	0.0550	0.0411	0.0550	81,700	+0.01(+22.22%)
Jul 16, 2021	0.0420	0.0550	0.0411	0.0450	55,403	-0.01(-10.00%)
Jul 15, 2021	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-3.85%)
Jul 14, 2021	0.0520	0.0520	0.0520	0.0520	3,000	-0.00(-3.70%)
Jul 13, 2021	0.0600	0.0600	0.0540	0.0540	3,685	+0.01(+14.16%)
Jul 12, 2021	0.0421	0.0505	0.0421	0.0473	31,000	-0.00(-5.40%)
Jul 09, 2021	0.0411	0.0500	0.0411	0.0500	7,500	+0.00(+1.01%)
Jul 07, 2021		0.0495	0.0495	0.0495	0	-0.01(-17.50%)
Jul 06, 2021	0.0500	0.0740	0.0500	0.0600	92,215	-0.01(-14.29%)
Jul 02, 2021	0.0487	0.1120	0.0480	0.0700	815,645	+0.02(+43.74%)
Jul 01, 2021	0.0487	0.0487	0.0487	0.0487	1,000	-0.00(-2.99%)
Jun 30, 2021	0.0456	0.0518	0.0441	0.0502	25,664	-0.00(-3.09%)
Jun 29, 2021	0.0499	0.0590	0.0499	0.0518	91,780	+0.01(+12.36%)
Jun 28, 2021	0.0600	0.0600	0.0440	0.0461	55,620	-0.01(-17.68%)
Jun 25, 2021	0.0630	0.0693	0.0500	0.0560	516,578	-0.02(-22.54%)
Jun 24, 2021	0.0353	0.1200	0.0326	0.0723	1,917,601	+0.01(+20.50%)
Jun 23, 2021	0.0600	0.0600	0.0600	0.0600	13,004	+0.00(+0.00%)
Jun 22, 2021	0.0600	0.0600	0.0600	0.0600	108	+0.02(+36.05%)
Jun 21, 2021	0.0600	0.0600	0.0401	0.0441	47,333	-0.01(-11.98%)
Jun 18, 2021	0.0390	0.0600	0.0390	0.0501	444,644	+0.01(+39.17%)
Jun 17, 2021	0.0300	0.0360	0.0300	0.0360	52,568	+0.00(+0.00%)
Jun 16, 2021	0.0350	0.0360	0.0350	0.0360	49,070	+0.00(+2.86%)
Jun 15, 2021	0.0300	0.0350	0.0300	0.0350	194,284	+0.01(+16.67%)
Jun 14, 2021	0.0265	0.0308	0.0265	0.0300	65,500	-0.00(-14.04%)
Jun 10, 2021		0.0349	0.0349	0.0349	0	+0.00(+14.43%)
Jun 07, 2021		0.0305	0.0305	0.0305	0	+0.00(+2.35%)
Jun 03, 2021		0.0298	0.0298	0.0298	0	+0.01(+26.81%)
Jun 02, 2021	0.0297	0.0297	0.0235	0.0235	2,881	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.