Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 4.200 | 4.200 | 4.200 | 0 | +0.70(+20.00%) | |
| Aug 21, 2014 | 3.500 | 3.500 | 3.500 | 1 | -0.50(-12.50%) | |
| Aug 19, 2014 | 4.000 | 4.000 | 4.000 | 90 | -0.25(-5.88%) | |
| Aug 18, 2014 | 4.250 | 4.250 | 4.250 | 4.250 | 402 | -0.75(-15.00%) |
| Aug 15, 2014 | 4.250 | 5.000 | 4.250 | 5.000 | 691 | +1.50(+42.86%) |
| Aug 14, 2014 | 3.500 | 3.500 | 3.500 | 3.500 | 225 | +0.50(+16.67%) |
| Aug 12, 2014 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Aug 08, 2014 | 3.000 | 3.000 | 3.000 | 0 | +0.50(+20.00%) | |
| Aug 07, 2014 | 4.290 | 4.290 | 2.500 | 2.500 | 201 | -0.50(-16.67%) |
| Aug 06, 2014 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | -0.50(-14.29%) |
| Jul 29, 2014 | 3.500 | 3.500 | 3.500 | 0 | +0.25(+7.69%) | |
| Jul 21, 2014 | 3.250 | 3.250 | 3.250 | 0 | -0.25(-7.14%) | |
| Jul 08, 2014 | 3.500 | 3.500 | 3.500 | 0 | +0.01(+0.29%) | |
| Jul 07, 2014 | 3.490 | 3.490 | 3.490 | 3.490 | 328 | -0.26(-6.93%) |
| Jun 27, 2014 | 3.750 | 3.750 | 3.750 | 0 | -0.20(-5.06%) | |
| Jun 24, 2014 | 3.950 | 3.950 | 3.950 | 0 | -0.80(-16.84%) | |
| Jun 12, 2014 | 4.750 | 4.750 | 4.750 | 5 | +0.75(+18.75%) | |
| Jun 11, 2014 | 4.000 | 4.000 | 4.000 | 4.000 | 700 | +0.24(+6.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.