Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Certive Solutions Inc
(OP:
CTVEF
)
0.0210
UNCHANGED
Last Price
Updated: 2:30 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.1972
0.2210
0.1972
0.2000
205,819
+0.02(+11.11%)
Aug 29, 2016
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Aug 25, 2016
0.1700
0.1700
0.1700
0
-0.01(-5.45%)
Aug 24, 2016
0.1798
0.1798
0.1798
0.1798
17,500
+0.03(+19.87%)
Aug 19, 2016
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Aug 17, 2016
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Aug 16, 2016
0.1200
0.1200
0.1200
0.1200
9,000
-0.01(-4.00%)
Aug 15, 2016
0.1300
0.1300
0.1250
0.1250
172,000
-0.02(-10.71%)
Aug 12, 2016
0.1400
0.1400
0.1400
0.1400
6,037
+0.02(+12.09%)
Aug 02, 2016
0.1249
0.1249
0.1249
0
+0.02(+16.73%)
Jul 29, 2016
0.1070
0.1070
0.1070
0
+0.00(+0.94%)
Jul 28, 2016
0.1060
0.1060
0.1060
0.1060
1,000
-0.00(-3.64%)
Jul 27, 2016
0.1100
0.1100
0.1084
0.1100
79,400
+0.00(+0.00%)
Jul 26, 2016
0.1150
0.1280
0.1033
0.1100
40,300
-0.00(-1.43%)
Jul 25, 2016
0.1360
0.1360
0.1100
0.1116
205,900
-0.01(-10.29%)
Jul 22, 2016
0.1280
0.1280
0.1244
0.1244
10,595
+0.01(+9.41%)
Jul 21, 2016
0.1137
0.1137
0.1137
0.1137
30,000
+0.00(+0.00%)
Jul 20, 2016
0.1100
0.1238
0.1100
0.1137
68,900
+0.01(+13.70%)
Jul 19, 2016
0.1000
0.1000
0.0974
0.1000
180,000
-0.02(-19.29%)
Jul 11, 2016
0.1239
0.1239
0.1239
0
+0.00(+0.00%)
Jul 08, 2016
0.0967
0.1239
0.0909
0.1239
40,100
+0.01(+11.72%)
Jul 05, 2016
0.1109
0.1109
0.1109
0.1109
10,000
-0.01(-11.28%)
Jun 24, 2016
0.1250
0.1250
0.1250
0
-0.01(-7.89%)
Jun 23, 2016
0.1350
0.1357
0.1350
0.1357
10,000
-0.00(-3.07%)
Jun 15, 2016
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Jun 10, 2016
0.1500
0.1500
0.1500
0
-0.01(-7.75%)
Jun 08, 2016
0.1626
0.1626
0.1626
0
+0.00(+1.62%)
Jun 07, 2016
0.1583
0.1600
0.1583
0.1600
10,000
+0.01(+6.81%)
Jun 06, 2016
0.1498
0.1499
0.1498
0.1498
21,000
+0.00(+0.67%)
Jun 03, 2016
0.1488
0.1488
0.1488
0.1488
24,000
+0.02(+12.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.