Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.1390	0.1390	0.1390	0	+0.02(+15.83%)
Aug 30, 2016	0.1200	0.1375	0.1200	0.1200	64,153	-0.01(-7.69%)
Aug 29, 2016	0.1300	0.1300	0.1300	0.1300	5,941	-0.01(-10.34%)
Aug 26, 2016	0.1450	0.1450	0.1450	0.1450	350	+0.01(+8.65%)
Aug 25, 2016	0.1380	0.1415	0.1335	0.1335	22,000	-0.00(-1.87%)
Aug 24, 2016	0.1430	0.1500	0.1360	0.1360	20,704	-0.01(-9.27%)
Aug 23, 2016	0.1425	0.1500	0.1425	0.1499	3,770	+0.00(+3.38%)
Aug 19, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 16, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 15, 2016	0.1500	0.1550	0.1450	0.1450	9,215	-0.01(-6.45%)
Aug 11, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Aug 10, 2016	0.1550	0.1675	0.1550	0.1550	21,800	-0.01(-3.13%)
Aug 09, 2016	0.1600	0.1700	0.1500	0.1600	57,326	+0.02(+10.34%)
Aug 08, 2016	0.1500	0.1500	0.1450	0.1450	10,400	+0.00(+0.00%)
Aug 05, 2016	0.1700	0.1700	0.1450	0.1450	1,612	-0.01(-7.94%)
Aug 04, 2016	0.1450	0.1575	0.1450	0.1575	1,600	+0.01(+5.00%)
Aug 03, 2016	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-6.25%)
Aug 02, 2016	0.1520	0.1700	0.1510	0.1600	2,650	+0.01(+6.60%)
Aug 01, 2016	0.1700	0.1700	0.1500	0.1501	12,000	+0.00(+0.07%)
Jul 29, 2016	0.1550	0.1900	0.1500	0.1500	6,085	-0.01(-6.25%)
Jul 28, 2016	0.1501	0.1700	0.1500	0.1600	41,205	-0.00(-1.54%)
Jul 26, 2016		0.1625	0.1625	0.1625	0	+0.02(+11.99%)
Jul 25, 2016	0.1800	0.1800	0.1451	0.1451	35,705	-0.00(-3.27%)
Jul 22, 2016	0.1800	0.1800	0.1500	0.1500	4,600	+0.00(+0.00%)
Jul 21, 2016	0.1550	0.1550	0.1500	0.1500	6,750	-0.00(-0.66%)
Jul 20, 2016	0.1550	0.1550	0.1510	0.1510	24,200	-0.02(-11.18%)
Jul 19, 2016	0.1899	0.1899	0.1650	0.1700	14,200	-0.01(-5.53%)
Jul 18, 2016	0.1700	0.1799	0.1650	0.1799	16,600	+0.00(+1.41%)
Jul 15, 2016	0.1900	0.1900	0.1650	0.1774	1,780	-0.00(-1.42%)
Jul 14, 2016	0.1600	0.1800	0.1600	0.1800	59,085	+0.03(+21.85%)
Jul 13, 2016	0.1477	0.1477	0.1477	0.1477	1,000	+0.02(+13.46%)
Jul 11, 2016		0.1302	0.1302	0.1302	0	-0.04(-23.41%)
Jul 08, 2016		0.1600	0.1300	0.1700	26,855	+0.01(+6.25%)
Jul 07, 2016	0.2100	0.2100	0.1600	0.1600	2,340	+0.01(+6.67%)
Jul 05, 2016	0.1500	0.1546	0.1500	0.1500	2,645	+0.00(+0.00%)
Jul 01, 2016		0.1500	0.1500	0.1500	0	+0.02(+14.94%)
Jun 30, 2016	0.1305	0.1305	0.1305	0.1305	1,000	-0.00(-0.76%)
Jun 29, 2016	0.1315	0.1315	0.1315	0.1315	860	-0.00(-1.20%)
Jun 28, 2016	0.1331	0.1331	0.1331	0.1331	600	+0.00(+0.08%)
Jun 27, 2016	0.1330	0.1330	0.1330	0.1330	1,035	-0.04(-21.76%)
Jun 24, 2016	0.1700	0.1700	0.1130	0.1700	11,065	+0.02(+13.41%)
Jun 23, 2016	0.1650	0.1825	0.1180	0.1499	137,000	-0.02(-9.15%)
Jun 22, 2016	0.1200	0.1650	0.1200	0.1650	127,700	+0.07(+79.35%)
Jun 21, 2016	0.1000	0.1150	0.0900	0.0920	163,000	-0.01(-8.00%)
Jun 20, 2016	0.1555	0.1555	0.0800	0.1000	147,200	-0.05(-33.33%)
Jun 17, 2016	0.1700	0.1750	0.1310	0.1500	26,736	+0.00(+0.00%)
Jun 15, 2016		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Jun 14, 2016	0.1100	0.1300	0.1000	0.1100	53,423	+0.00(+0.00%)
Jun 13, 2016	0.1100	0.1100	0.1100	0.1100	1,000	-0.02(-15.38%)
Jun 10, 2016	0.1300	0.1300	0.1300	0.1300	2,200	-0.01(-7.14%)
Jun 09, 2016	0.1400	0.1400	0.1400	0.1400	13,350	-0.03(-20.00%)
Jun 08, 2016	0.1750	0.1750	0.1750	0.1750	242	+0.02(+16.67%)
Jun 07, 2016	0.1511	0.1511	0.1500	0.1500	4,200	-0.00(-0.66%)
Jun 06, 2016	0.1750	0.1750	0.1510	0.1510	1,610	-0.02(-13.69%)
Jun 03, 2016	0.1800	0.1850	0.1749	0.1749	30,075	+0.02(+12.87%)
Jun 02, 2016	0.2150	0.2150	0.1550	0.1550	21,350	-0.07(-29.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.