Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
5.285
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 28, 2014
7.508
7.526
7.500
7.500
9,290
-0.10(-1.32%)
Aug 27, 2014
7.686
7.686
7.600
7.600
6,100
-0.15(-1.94%)
Aug 26, 2014
7.750
7.763
7.750
7.750
4,875
-0.11(-1.36%)
Aug 25, 2014
7.950
7.950
7.840
7.856
7,422
-0.05(-0.58%)
Aug 22, 2014
7.902
7.902
7.902
7.902
1,000
+0.02(+0.28%)
Aug 20, 2014
7.880
7.880
7.880
0
-0.16(-1.99%)
Aug 19, 2014
7.930
8.050
7.930
8.040
15,658
+0.34(+4.42%)
Aug 18, 2014
7.680
7.700
7.700
10,325
+0.02(+0.26%)
Aug 15, 2014
7.680
7.680
7.680
7.680
76,900
-0.08(-1.06%)
Aug 14, 2014
7.730
7.763
7.730
7.763
1,240
-0.05(-0.61%)
Aug 13, 2014
7.680
7.810
7.680
7.810
13,518
+0.20(+2.67%)
Aug 12, 2014
7.590
7.662
7.590
7.607
20,760
+0.04(+0.49%)
Aug 11, 2014
7.590
7.658
7.570
7.570
6,745
-0.03(-0.39%)
Aug 08, 2014
7.600
7.600
7.600
7.600
3,500
+0.02(+0.26%)
Aug 07, 2014
7.840
7.840
7.580
7.580
29,875
-0.56(-6.88%)
Aug 06, 2014
8.140
8.248
8.140
8.140
6,401
-0.09(-1.07%)
Aug 05, 2014
8.228
8.228
8.228
8.228
223
-0.09(-1.11%)
Aug 04, 2014
8.260
8.325
8.260
8.320
2,150
-0.06(-0.72%)
Aug 01, 2014
8.410
8.410
8.326
8.380
1,381
-0.08(-0.95%)
Jul 31, 2014
8.364
8.460
8.364
8.460
1,375
+0.09(+1.13%)
Jul 30, 2014
8.311
8.366
8.310
8.366
1,400
-0.12(-1.40%)
Jul 29, 2014
8.484
8.484
8.484
8.484
500
+0.11(+1.36%)
Jul 28, 2014
8.370
8.370
8.350
8.370
2,825
+0.23(+2.84%)
Jul 25, 2014
8.230
8.230
8.130
8.139
3,614
-0.10(-1.18%)
Jul 24, 2014
8.236
8.236
8.236
8.236
700
+0.00(+0.00%)
Jul 23, 2014
8.310
8.310
8.227
8.236
11,875
+0.09(+1.06%)
Jul 22, 2014
8.260
8.260
8.150
8.150
4,286
+0.01(+0.12%)
Jul 21, 2014
8.110
8.140
8.090
8.140
26,470
+0.27(+3.46%)
Jul 18, 2014
7.840
7.868
7.800
7.868
7,785
-0.20(-2.53%)
Jul 16, 2014
8.072
8.072
8.072
0
+0.03(+0.40%)
Jul 15, 2014
8.040
8.040
8.040
8.040
2,000
+0.10(+1.26%)
Jul 14, 2014
7.960
7.960
7.940
7.940
1,200
-0.07(-0.87%)
Jul 11, 2014
8.037
8.037
8.010
8.010
200
+0.08(+1.01%)
Jul 10, 2014
7.960
7.960
7.930
7.930
885
-0.06(-0.75%)
Jul 09, 2014
8.010
8.010
7.990
7.990
950
-0.17(-2.08%)
Jul 08, 2014
8.300
8.300
8.160
8.160
4,886
-0.26(-3.09%)
Jul 07, 2014
8.408
8.445
8.400
8.420
29,090
+0.03(+0.41%)
Jul 02, 2014
8.386
8.386
8.386
0
+0.39(+4.82%)
Jul 01, 2014
8.076
8.090
8.000
8.000
17,715
+0.23(+2.96%)
Jun 27, 2014
7.770
7.770
7.770
0
+0.15(+1.92%)
Jun 26, 2014
7.600
7.624
7.600
7.624
1,300
+0.29(+4.01%)
Jun 24, 2014
7.330
7.330
7.330
0
+0.05(+0.69%)
Jun 23, 2014
7.280
7.280
7.280
7.280
464
-0.07(-0.95%)
Jun 20, 2014
7.455
7.460
7.350
7.350
4,650
-0.02(-0.30%)
Jun 19, 2014
7.390
7.390
7.230
7.372
1,640
+0.06(+0.85%)
Jun 18, 2014
7.220
7.344
7.220
7.310
6,502
+0.06(+0.83%)
Jun 17, 2014
7.251
7.251
7.250
7.250
667
-0.11(-1.43%)
Jun 16, 2014
7.350
7.500
7.330
7.356
3,250
-0.11(-1.53%)
Jun 13, 2014
7.468
7.560
7.468
7.470
3,499
+0.04(+0.54%)
Jun 12, 2014
7.430
7.600
7.430
7.430
6,100
-0.08(-1.07%)
Jun 11, 2014
7.408
7.510
7.408
7.510
6,329
+0.31(+4.31%)
Jun 10, 2014
7.200
7.250
7.190
7.200
14,240
-0.30(-4.00%)
Jun 06, 2014
7.508
7.508
7.500
7.500
16,258
-0.13(-1.70%)
Jun 05, 2014
7.680
7.680
7.622
7.630
4,500
+0.02(+0.26%)
Jun 04, 2014
7.630
7.630
7.600
7.610
10,850
-0.17(-2.12%)
Jun 03, 2014
7.770
7.775
7.770
7.775
16,050
-0.21(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.