Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.38	30.44	30.30	30.37	6,567	-0.21(-0.69%)
Aug 30, 2016	30.54	30.60	30.31	30.58	10,183	-0.28(-0.91%)
Aug 29, 2016	30.61	30.87	30.54	30.86	7,206	+0.14(+0.46%)
Aug 26, 2016	30.98	31.28	30.54	30.72	18,517	-0.41(-1.32%)
Aug 25, 2016	31.21	31.21	30.96	31.13	7,028	+0.52(+1.70%)
Aug 24, 2016	30.84	30.84	30.44	30.61	14,653	-0.35(-1.13%)
Aug 23, 2016	31.07	31.07	30.86	30.96	10,162	-0.29(-0.91%)
Aug 22, 2016	31.00	31.44	31.00	31.25	4,626	-0.58(-1.84%)
Aug 19, 2016	31.83	31.83	31.67	31.83	11,131	-0.28(-0.87%)
Aug 18, 2016	32.02	32.11	31.97	32.11	6,406	-0.06(-0.19%)
Aug 17, 2016	32.00	32.17	31.90	32.17	8,757	-0.01(-0.03%)
Aug 16, 2016	32.26	32.51	32.18	32.18	5,400	-0.03(-0.09%)
Aug 15, 2016	32.25	32.32	32.18	32.21	6,268	+0.11(+0.34%)
Aug 12, 2016	32.00	32.16	32.00	32.10	10,661	+0.23(+0.71%)
Aug 11, 2016	31.91	31.95	31.80	31.88	17,614	+0.02(+0.08%)
Aug 10, 2016	31.77	31.91	31.70	31.85	4,660	-0.23(-0.73%)
Aug 09, 2016	31.79	32.10	31.79	32.08	7,538	+0.83(+2.67%)
Aug 08, 2016	31.24	31.25	31.11	31.25	13,690	-0.22(-0.70%)
Aug 05, 2016	31.34	31.48	31.21	31.47	7,651	-0.25(-0.79%)
Aug 04, 2016	31.64	31.72	31.48	31.72	10,231	+0.24(+0.76%)
Aug 03, 2016	31.43	31.67	31.34	31.48	6,885	-0.24(-0.76%)
Aug 02, 2016	31.74	31.74	31.46	31.72	4,402	+0.14(+0.44%)
Aug 01, 2016	31.74	31.79	31.58	31.58	4,770	-0.03(-0.11%)
Jul 29, 2016	31.48	31.76	31.48	31.61	7,668	+0.02(+0.08%)
Jul 28, 2016	31.44	31.59	31.21	31.59	26,549	+0.39(+1.25%)
Jul 27, 2016	31.33	31.34	30.82	31.20	11,888	+0.14(+0.47%)
Jul 26, 2016	30.84	31.22	30.84	31.05	8,721	+0.12(+0.40%)
Jul 25, 2016	31.17	31.18	30.87	30.93	22,443	-0.17(-0.55%)
Jul 22, 2016	31.30	31.30	30.99	31.10	14,537	-0.15(-0.48%)
Jul 21, 2016	31.28	31.36	31.16	31.25	7,343	-0.36(-1.14%)
Jul 20, 2016	31.79	31.79	31.61	31.61	4,414	+0.32(+1.02%)
Jul 19, 2016	31.54	31.54	31.29	31.29	16,565	-0.44(-1.39%)
Jul 18, 2016	31.68	31.78	31.61	31.73	11,764	+0.68(+2.19%)
Jul 15, 2016	31.19	31.25	31.05	31.05	4,028	-0.45(-1.43%)
Jul 14, 2016	31.31	31.58	31.26	31.50	44,727	+0.06(+0.19%)
Jul 13, 2016	31.58	31.58	31.40	31.44	11,752	-0.13(-0.41%)
Jul 12, 2016	31.38	31.57	31.32	31.57	9,897	+0.02(+0.06%)
Jul 11, 2016	31.58	31.68	31.55	31.55	15,037	+0.38(+1.20%)
Jul 08, 2016	31.11	31.22	31.11	31.18	16,303	+0.25(+0.79%)
Jul 07, 2016	30.70	30.94	30.70	30.93	6,603	-0.01(-0.02%)
Jul 05, 2016	31.59	31.66	30.94	30.94	11,704	-2.12(-6.41%)
Jul 01, 2016		33.05	33.05	33.05	0	+0.03(+0.11%)
Jun 30, 2016	32.52	33.27	32.52	33.02	21,050	+0.95(+2.95%)
Jun 29, 2016	32.00	32.20	31.92	32.08	52,438	+0.87(+2.79%)
Jun 28, 2016	31.17	31.31	31.01	31.20	5,691	+1.04(+3.45%)
Jun 27, 2016	30.68	30.68	29.83	30.16	21,037	-0.91(-2.91%)
Jun 24, 2016	31.42	31.59	30.70	31.07	18,033	-1.33(-4.10%)
Jun 23, 2016	32.44	32.66	32.34	32.40	8,040	+0.71(+2.24%)
Jun 22, 2016	31.74	31.95	31.61	31.69	22,335	-0.16(-0.51%)
Jun 21, 2016	31.78	32.12	31.77	31.85	26,222	+0.00(+0.01%)
Jun 20, 2016	32.07	32.11	31.85	31.85	15,641	+1.02(+3.31%)
Jun 17, 2016	30.65	30.99	30.58	30.83	15,569	+0.09(+0.29%)
Jun 16, 2016	30.04	30.74	30.04	30.74	11,500	+1.10(+3.71%)
Jun 15, 2016	30.00	30.00	29.64	29.64	8,505	+0.02(+0.07%)
Jun 14, 2016	29.68	29.81	29.62	29.62	11,899	-0.52(-1.73%)
Jun 13, 2016	30.48	30.73	30.14	30.14	22,892	-0.75(-2.43%)
Jun 10, 2016	30.77	30.97	30.73	30.89	7,092	-0.92(-2.89%)
Jun 09, 2016	31.70	31.81	31.58	31.81	8,564	-0.39(-1.21%)
Jun 08, 2016	32.15	32.39	32.15	32.20	8,183	+0.25(+0.78%)
Jun 07, 2016	32.10	32.10	31.90	31.95	10,761	-0.14(-0.44%)
Jun 06, 2016	31.89	32.10	31.89	32.09	10,265	+0.18(+0.56%)
Jun 03, 2016	31.95	32.07	31.68	31.91	12,041	+0.37(+1.17%)
Jun 02, 2016	31.34	31.54	31.32	31.54	18,240	-0.55(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.