Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.39	16.40	16.30	16.38	16,776	-0.26(-1.56%)
Aug 30, 2023	16.68	16.68	16.57	16.64	23,330	-0.25(-1.48%)
Aug 29, 2023	16.73	16.89	16.71	16.89	23,775	+0.13(+0.78%)
Aug 28, 2023	16.75	16.80	16.65	16.76	51,214	-0.03(-0.18%)
Aug 25, 2023	16.71	16.84	16.64	16.79	24,553	+0.24(+1.45%)
Aug 24, 2023	16.57	16.64	16.47	16.55	16,484	+0.16(+0.98%)
Aug 23, 2023	16.39	16.45	16.27	16.39	43,650	+0.06(+0.37%)
Aug 22, 2023	16.34	16.38	16.23	16.33	44,914	-0.23(-1.37%)
Aug 21, 2023	16.48	16.58	16.35	16.56	25,377	-0.01(-0.08%)
Aug 18, 2023	16.48	16.64	16.46	16.57	16,392	-0.09(-0.54%)
Aug 17, 2023	16.88	16.92	16.64	16.66	39,940	-0.49(-2.86%)
Aug 16, 2023	17.41	17.41	17.15	17.15	14,103	-0.32(-1.82%)
Aug 15, 2023	17.54	17.69	17.40	17.47	12,369	-0.40(-2.25%)
Aug 14, 2023	17.80	17.91	17.77	17.87	14,139	-0.15(-0.86%)
Aug 11, 2023	18.17	18.17	17.98	18.02	17,621	-0.67(-3.56%)
Aug 10, 2023	18.72	18.97	18.64	18.69	12,180	+0.32(+1.74%)
Aug 09, 2023	18.30	18.49	18.26	18.37	19,482	+0.10(+0.55%)
Aug 08, 2023	18.22	18.34	18.08	18.27	13,198	+0.11(+0.61%)
Aug 07, 2023	18.06	18.18	18.03	18.16	6,061	+0.02(+0.11%)
Aug 04, 2023	18.21	18.36	18.14	18.14	39,308	-0.27(-1.44%)
Aug 03, 2023	18.32	18.48	18.29	18.41	20,889	-0.05(-0.30%)
Aug 02, 2023	18.50	18.50	18.26	18.46	43,524	-0.43(-2.28%)
Aug 01, 2023	18.77	18.89	18.70	18.89	8,828	-0.07(-0.40%)
Jul 31, 2023	19.00	19.11	18.91	18.96	8,540	+0.04(+0.24%)
Jul 28, 2023	19.02	19.09	18.89	18.92	22,277	+0.10(+0.53%)
Jul 27, 2023	19.15	19.21	18.81	18.82	21,612	-0.17(-0.90%)
Jul 26, 2023	18.89	19.11	18.89	18.99	5,083	-0.01(-0.05%)
Jul 25, 2023	18.97	19.08	18.76	19.00	16,194	+0.36(+1.92%)
Jul 24, 2023	18.75	18.80	18.60	18.64	17,904	-0.19(-1.01%)
Jul 21, 2023	18.67	18.87	18.67	18.83	17,159	-0.04(-0.22%)
Jul 20, 2023	18.91	18.92	18.83	18.87	30,137	-0.09(-0.47%)
Jul 19, 2023	19.05	19.05	18.94	18.96	7,368	+0.10(+0.50%)
Jul 18, 2023	18.85	19.01	18.79	18.86	8,020	+0.21(+1.13%)
Jul 17, 2023	18.55	18.67	18.55	18.66	13,796	+0.04(+0.19%)
Jul 14, 2023	18.66	18.72	18.56	18.62	9,596	+0.09(+0.49%)
Jul 13, 2023	18.52	18.58	18.47	18.53	21,490	+0.35(+1.90%)
Jul 12, 2023	18.10	18.20	18.09	18.18	15,527	+0.33(+1.82%)
Jul 11, 2023	17.81	17.87	17.73	17.86	26,854	+0.35(+2.00%)
Jul 10, 2023	17.58	17.66	17.42	17.51	27,734	-0.12(-0.68%)
Jul 07, 2023	17.45	17.68	17.45	17.63	16,168	+0.13(+0.74%)
Jul 06, 2023	17.41	17.52	17.33	17.50	15,987	+0.04(+0.23%)
Jul 05, 2023	17.52	17.58	17.43	17.46	44,656	+0.08(+0.46%)
Jul 03, 2023	17.35	17.40	17.33	17.38	8,321	+0.02(+0.12%)
Jun 30, 2023	17.36	17.41	17.29	17.36	16,634	+0.14(+0.81%)
Jun 29, 2023	17.25	17.29	17.22	17.22	8,929	-0.13(-0.75%)
Jun 28, 2023	17.43	17.43	17.32	17.35	8,673	+0.00(+0.00%)
Jun 27, 2023	17.31	17.40	17.23	17.35	20,788	+0.22(+1.28%)
Jun 26, 2023	17.16	17.20	17.10	17.13	18,431	-0.21(-1.21%)
Jun 23, 2023	17.28	17.38	17.28	17.34	15,483	-0.03(-0.17%)
Jun 22, 2023	17.47	17.49	17.34	17.37	14,240	-0.42(-2.36%)
Jun 21, 2023	17.81	17.84	17.69	17.79	34,474	-0.54(-2.95%)
Jun 20, 2023	18.34	18.38	18.21	18.33	32,835	-0.27(-1.45%)
Jun 16, 2023	18.63	18.69	18.58	18.60	18,676	-0.14(-0.75%)
Jun 15, 2023	18.54	18.74	18.54	18.74	24,649	+0.25(+1.35%)
Jun 14, 2023	18.50	18.56	18.38	18.49	8,362	+0.12(+0.68%)
Jun 13, 2023	18.25	18.47	18.25	18.36	14,982	+0.12(+0.69%)
Jun 12, 2023	18.18	18.24	18.14	18.24	7,596	+0.16(+0.88%)
Jun 09, 2023	18.05	18.09	18.01	18.08	14,202	-0.56(-2.98%)
Jun 08, 2023	18.45	18.66	18.45	18.64	6,655	+0.16(+0.87%)
Jun 07, 2023	18.72	18.73	18.44	18.48	11,242	-0.46(-2.46%)
Jun 06, 2023	18.90	18.94	18.82	18.94	16,976	+0.16(+0.85%)
Jun 05, 2023	18.15	18.78	18.15	18.78	7,523	+0.35(+1.91%)
Jun 02, 2023	18.38	18.48	18.38	18.43	15,473	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.