Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
21.15
21.15
21.02
21.02
1,230
-0.25(-1.20%)
Aug 30, 2017
21.27
21.27
21.27
21.27
536
-0.14(-0.65%)
Aug 28, 2017
21.41
21.41
21.41
256
-0.10(-0.46%)
Aug 25, 2017
21.41
21.51
21.32
21.51
5,760
+0.01(+0.05%)
Aug 24, 2017
21.37
21.50
21.37
21.50
563
+0.20(+0.94%)
Aug 23, 2017
21.51
21.51
21.11
21.30
2,333
-0.02(-0.10%)
Aug 22, 2017
21.06
21.35
21.06
21.32
1,017
+0.10(+0.48%)
Aug 21, 2017
21.22
21.22
21.22
21.22
2,136
+0.06(+0.31%)
Aug 18, 2017
20.94
21.16
20.94
21.16
352
-0.17(-0.82%)
Aug 17, 2017
21.33
21.33
21.33
21.33
2,159
+0.00(+0.00%)
Aug 15, 2017
21.33
21.33
21.33
37
+0.23(+1.09%)
Aug 14, 2017
21.27
21.27
21.10
21.10
814
+0.01(+0.05%)
Aug 11, 2017
21.09
21.09
21.09
21.09
325
+0.03(+0.14%)
Aug 09, 2017
21.06
21.06
21.06
71
-0.35(-1.63%)
Aug 07, 2017
21.41
21.41
21.41
0
+0.39(+1.88%)
Aug 04, 2017
21.39
21.39
21.02
21.02
915
-0.27(-1.27%)
Aug 03, 2017
21.29
21.29
21.29
21.29
206
-0.29(-1.37%)
Aug 02, 2017
21.18
21.58
21.18
21.58
438
+0.02(+0.09%)
Aug 01, 2017
21.56
21.56
21.56
21.56
344
+0.10(+0.47%)
Jul 31, 2017
21.46
21.46
21.46
21.46
2,576
+0.05(+0.21%)
Jul 28, 2017
21.45
21.45
21.39
21.41
4,560
-0.36(-1.63%)
Jul 27, 2017
21.65
21.77
21.65
21.77
111,176
+0.04(+0.18%)
Jul 26, 2017
21.55
21.73
21.55
21.73
1,978
+0.66(+3.16%)
Jul 25, 2017
21.29
21.29
21.07
21.07
1,748
+0.11(+0.53%)
Jul 24, 2017
21.07
21.07
20.95
20.95
283
-0.56(-2.61%)
Jul 21, 2017
21.51
21.51
21.51
21.51
221
-0.72(-3.22%)
Jul 20, 2017
22.23
22.23
22.23
22.23
1,462
+0.22(+1.00%)
Jul 19, 2017
22.01
22.01
22.01
22.01
9,204
+0.16(+0.73%)
Jul 18, 2017
21.85
21.85
21.85
21.85
211
+0.00(+0.00%)
Jul 17, 2017
21.85
21.85
21.85
21.85
1,120
+0.17(+0.78%)
Jul 13, 2017
21.68
21.68
21.68
1,100
+0.25(+1.18%)
Jul 11, 2017
21.43
21.43
21.43
15
+0.29(+1.36%)
Jul 10, 2017
21.11
21.14
21.11
21.14
2,410
+0.12(+0.57%)
Jul 07, 2017
20.88
21.02
20.88
21.02
7,700
-0.00(-0.01%)
Jul 06, 2017
21.02
21.02
21.02
21.02
2,541
+0.77(+3.82%)
Jul 05, 2017
20.48
20.48
20.25
20.25
1,448
-0.25(-1.22%)
Jul 03, 2017
20.40
20.50
20.40
20.50
1,700
+0.50(+2.50%)
Jun 30, 2017
20.01
20.01
20.00
20.00
2,639
+0.10(+0.50%)
Jun 29, 2017
20.02
20.02
19.90
19.90
3,640
-0.38(-1.87%)
Jun 28, 2017
20.36
20.36
20.12
20.28
9,568
+0.23(+1.15%)
Jun 27, 2017
20.00
20.05
20.00
20.05
550
-0.23(-1.13%)
Jun 26, 2017
20.15
20.30
20.14
20.28
4,575
-0.09(-0.44%)
Jun 23, 2017
20.22
20.37
20.22
20.37
1,061
+0.47(+2.35%)
Jun 21, 2017
19.90
19.90
19.90
4
-0.25(-1.23%)
Jun 20, 2017
20.35
20.35
19.89
20.15
2,722
-0.09(-0.44%)
Jun 16, 2017
20.24
20.24
20.24
117
+0.59(+3.00%)
Jun 15, 2017
19.68
19.68
19.65
19.65
202
-0.85(-4.15%)
Jun 13, 2017
20.50
20.50
20.50
0
+0.50(+2.50%)
Jun 09, 2017
20.00
20.00
20.00
5
-0.14(-0.70%)
Jun 08, 2017
19.92
20.14
19.92
20.14
723
+0.31(+1.56%)
Jun 07, 2017
20.25
20.25
19.83
19.83
294
-0.19(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.