Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
0.0357
0.0357
0.0357
0
-0.00(-10.80%)
Aug 28, 2015
0.0395
0.0400
0.0395
0.0400
4,000
+0.00(+0.00%)
Aug 27, 2015
0.0399
0.0400
0.0399
0.0400
50,000
+0.00(+0.25%)
Aug 26, 2015
0.0361
0.0399
0.0356
0.0399
69,935
-0.01(-11.33%)
Aug 25, 2015
0.0450
0.0480
0.0450
0.0450
185,665
-0.00(-2.17%)
Aug 24, 2015
0.0333
0.0460
0.0316
0.0460
222,107
+0.00(+7.23%)
Aug 21, 2015
0.0469
0.0469
0.0353
0.0429
86,100
-0.00(-8.72%)
Aug 20, 2015
0.0470
0.0470
0.0470
0.0470
10,000
+0.00(+0.21%)
Aug 19, 2015
0.0420
0.0470
0.0420
0.0469
35,300
-0.00(-1.26%)
Aug 18, 2015
0.0463
0.0475
0.0463
0.0475
5,787
+0.00(+0.00%)
Aug 17, 2015
0.0310
0.0595
0.0310
0.0475
212,326
+0.01(+35.71%)
Aug 14, 2015
0.0375
0.0375
0.0310
0.0350
70,200
-0.00(-10.26%)
Aug 12, 2015
0.0390
0.0390
0.0390
0
+0.00(+8.03%)
Aug 11, 2015
0.0388
0.0400
0.0361
0.0361
906
-0.01(-15.50%)
Aug 10, 2015
0.0350
0.0439
0.0350
0.0427
52,500
+0.00(+7.07%)
Aug 07, 2015
0.0400
0.0450
0.0301
0.0399
359,306
-0.00(-0.25%)
Aug 06, 2015
0.0360
0.0405
0.0340
0.0400
23,000
+0.00(+0.00%)
Aug 05, 2015
0.0360
0.0400
0.0360
0.0400
21,100
-0.01(-13.04%)
Aug 03, 2015
0.0460
0.0460
0.0460
0
+0.01(+15.00%)
Jul 31, 2015
0.0370
0.0401
0.0370
0.0400
53,300
+0.00(+11.11%)
Jul 30, 2015
0.0409
0.0409
0.0360
0.0360
13,679
+0.00(+1.69%)
Jul 29, 2015
0.0415
0.0415
0.0354
0.0354
6,509
-0.00(-11.50%)
Jul 28, 2015
0.0431
0.0485
0.0354
0.0400
125,021
-0.01(-17.53%)
Jul 27, 2015
0.0421
0.0500
0.0411
0.0485
17,200
+0.00(+0.00%)
Jul 24, 2015
0.0500
0.0500
0.0485
0.0485
87,480
-0.00(-3.00%)
Jul 23, 2015
0.0421
0.0500
0.0421
0.0500
7,450
+0.01(+11.11%)
Jul 22, 2015
0.0445
0.0450
0.0401
0.0450
36,635
+0.00(+0.00%)
Jul 21, 2015
0.0401
0.0475
0.0400
0.0450
45,998
+0.00(+1.10%)
Jul 20, 2015
0.0450
0.0450
0.0445
0.0445
9,602
-0.00(-1.09%)
Jul 17, 2015
0.0401
0.0498
0.0401
0.0450
155,050
+0.00(+9.22%)
Jul 16, 2015
0.0411
0.0412
0.0411
0.0412
2,000
-0.00(-8.44%)
Jul 15, 2015
0.0410
0.0500
0.0410
0.0450
116,244
+0.00(+1.95%)
Jul 14, 2015
0.0420
0.0441
0.0420
0.0441
28,082
+0.00(+8.45%)
Jul 13, 2015
0.0407
0.0407
0.0407
0.0407
3,500
-0.00(-7.08%)
Jul 10, 2015
0.0400
0.0438
0.0400
0.0438
7,500
-0.01(-12.40%)
Jul 09, 2015
0.0456
0.0500
0.0420
0.0500
11,000
+0.00(+0.00%)
Jul 08, 2015
0.0483
0.0500
0.0482
0.0500
84,676
+0.00(+2.25%)
Jul 06, 2015
0.0489
0.0489
0.0489
0
+0.01(+19.27%)
Jul 02, 2015
0.0410
0.0410
0.0410
0
-0.01(-14.58%)
Jul 01, 2015
0.0350
0.0480
0.0350
0.0480
21,000
+0.00(+9.09%)
Jun 30, 2015
0.0487
0.0500
0.0399
0.0440
378,040
-0.00(-8.33%)
Jun 29, 2015
0.0480
0.0480
0.0480
0.0480
2,450
+0.00(+0.00%)
Jun 26, 2015
0.0480
0.0549
0.0480
0.0480
57,550
-0.00(-2.04%)
Jun 25, 2015
0.0496
0.0496
0.0490
0.0490
40,000
+0.00(+0.00%)
Jun 24, 2015
0.0490
0.0491
0.0490
0.0490
94,273
+0.00(+0.00%)
Jun 23, 2015
0.0481
0.0490
0.0481
0.0490
9,500
-0.00(-5.77%)
Jun 22, 2015
0.0481
0.0549
0.0481
0.0520
50,635
-0.00(-5.11%)
Jun 19, 2015
0.0515
0.0548
0.0515
0.0548
17,500
+0.01(+14.17%)
Jun 18, 2015
0.0480
0.0520
0.0480
0.0480
58,057
-0.00(-4.00%)
Jun 17, 2015
0.0500
0.0555
0.0480
0.0500
125,510
-0.00(-1.96%)
Jun 16, 2015
0.0500
0.0520
0.0460
0.0510
271,403
+0.00(+2.00%)
Jun 15, 2015
0.0531
0.0531
0.0500
0.0500
441,002
-0.01(-17.90%)
Jun 12, 2015
0.0609
0.0609
0.0609
0.0609
10,000
+0.01(+10.73%)
Jun 11, 2015
0.0530
0.0629
0.0530
0.0550
37,002
-0.01(-11.32%)
Jun 10, 2015
0.0640
0.0640
0.0530
0.0620
22,036
+0.01(+19.27%)
Jun 09, 2015
0.0500
0.0600
0.0500
0.0520
16,878
-0.01(-13.33%)
Jun 08, 2015
0.0555
0.0600
0.0500
0.0600
98,500
+0.00(+9.09%)
Jun 05, 2015
0.0540
0.0550
0.0540
0.0550
5,500
-0.00(-1.79%)
Jun 04, 2015
0.0531
0.0560
0.0531
0.0560
32,700
-0.00(-7.13%)
Jun 03, 2015
0.0600
0.0603
0.0520
0.0603
269,241
+0.00(+0.67%)
Jun 02, 2015
0.0575
0.0613
0.0500
0.0599
350,499
-0.01(-7.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.