Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.0800	0.0800	0.0800	0	-0.04(-36.00%)
Aug 26, 2020	0.1250	0.1250	0.1250	0.1250	2,400	+0.00(+0.00%)
Aug 24, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 21, 2020	0.1000	0.4000	0.1000	0.1250	26,500	+0.05(+78.57%)
Aug 19, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.14%)
Aug 18, 2020	0.0699	0.0699	0.0699	0.0699	10,000	+0.00(+0.00%)
Aug 11, 2020		0.0699	0.0699	0.0699	0	+0.02(+39.80%)
Jul 31, 2020		0.0500	0.0500	0.0500	0	+0.01(+23.46%)
Jul 16, 2020		0.0405	0.0405	0.0405	0	+0.00(+0.00%)
Jul 15, 2020	0.0405	0.0405	0.0405	0.0405	2,500	+0.00(+0.00%)
Jul 14, 2020	0.0405	0.0405	0.0405	0.0405	1,000	-0.00(-10.00%)
Jun 19, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.