Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		0.0236	0.0236	0.0236	0	-0.00(-15.71%)
Aug 26, 2015	0.0280	0.0280	0.0280	0.0280	2,000	-0.00(-12.50%)
Aug 19, 2015		0.0320	0.0320	0.0320	0	-0.01(-13.98%)
Aug 05, 2015		0.0372	0.0372	0.0372	0	+0.01(+28.28%)
Aug 04, 2015	0.0290	0.0290	0.0290	0.0290	10,000	-0.01(-33.49%)
Jul 29, 2015		0.0436	0.0436	0.0436	0	-0.02(-27.33%)
Jun 22, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 19, 2015	0.0600	0.0600	0.0600	0.0600	55,000	-0.00(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.