Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerebain Biotech Corp
(OP:
CBBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0031
0.0033
0.0025
0.0028
35,614,780
-0.00(-15.15%)
Aug 28, 2020
0.0033
0.0044
0.0028
0.0033
80,858,800
+0.00(+13.79%)
Aug 27, 2020
0.0043
0.0048
0.0027
0.0029
115,018,864
-0.00(-25.64%)
Aug 26, 2020
0.0040
0.0071
0.0032
0.0039
209,676,848
+0.00(+21.87%)
Aug 25, 2020
0.0010
0.0033
0.0009
0.0032
323,791,616
+0.00(+357.14%)
Aug 24, 2020
0.0007
0.0007
0.0007
0.0007
1,800,000
+0.00(+16.67%)
Aug 21, 2020
0.0006
0.0006
0.0005
0.0006
4,271,000
+0.00(+0.00%)
Aug 20, 2020
0.0007
0.0008
0.0006
0.0006
2,089,149
-0.00(-14.29%)
Aug 19, 2020
0.0006
0.0008
0.0006
0.0007
4,620,000
+0.00(+16.67%)
Aug 18, 2020
0.0008
0.0008
0.0006
0.0006
51,050
-0.00(-25.00%)
Aug 17, 2020
0.0008
0.0008
0.0008
0.0008
50,000
+0.00(+33.33%)
Aug 14, 2020
0.0008
0.0008
0.0006
0.0006
3,868,100
-0.00(-14.29%)
Aug 13, 2020
0.0008
0.0008
0.0007
0.0007
5,869,611
+0.00(+0.00%)
Aug 12, 2020
0.0006
0.0007
0.0006
0.0007
9,611,255
+0.00(+40.00%)
Aug 11, 2020
0.0006
0.0007
0.0005
0.0005
3,005,111
-0.00(-16.67%)
Aug 10, 2020
0.0007
0.0007
0.0006
0.0006
1,912,900
-0.00(-14.29%)
Aug 07, 2020
0.0007
0.0007
0.0005
0.0007
3,104,100
+0.00(+16.67%)
Aug 06, 2020
0.0007
0.0007
0.0006
0.0006
2,793,332
+0.00(+0.00%)
Aug 05, 2020
0.0006
0.0007
0.0006
0.0006
3,300,914
+0.00(+20.00%)
Aug 04, 2020
0.0005
0.0006
0.0005
0.0005
1,020,500
+0.00(+0.00%)
Aug 03, 2020
0.0006
0.0007
0.0005
0.0005
7,765,380
-0.00(-16.67%)
Jul 31, 2020
0.0006
0.0007
0.0006
0.0006
6,578,800
+0.00(+0.00%)
Jul 30, 2020
0.0006
0.0006
0.0005
0.0006
4,033,633
+0.00(+20.00%)
Jul 29, 2020
0.0005
0.0006
0.0005
0.0005
2,972,842
-0.00(-16.67%)
Jul 28, 2020
0.0006
0.0006
0.0006
0.0006
465,000
+0.00(+0.00%)
Jul 27, 2020
0.0007
0.0007
0.0006
0.0006
5,428,900
+0.00(+0.00%)
Jul 24, 2020
0.0007
0.0007
0.0006
0.0006
2,515,000
-0.00(-14.29%)
Jul 23, 2020
0.0008
0.0008
0.0006
0.0007
1,705,118
+0.00(+0.00%)
Jul 22, 2020
0.0007
0.0007
0.0007
0.0007
810,000
+0.00(+0.00%)
Jul 21, 2020
0.0007
0.0008
0.0006
0.0007
3,917,189
+0.00(+0.00%)
Jul 20, 2020
0.0007
0.0007
0.0006
0.0007
1,931,590
+0.00(+0.00%)
Jul 17, 2020
0.0007
0.0007
0.0006
0.0007
8,912,600
+0.00(+0.00%)
Jul 16, 2020
0.0007
0.0008
0.0006
0.0007
14,285,231
-0.00(-12.50%)
Jul 15, 2020
0.0008
0.0008
0.0008
0.0008
37,500
+0.00(+14.29%)
Jul 14, 2020
0.0007
0.0009
0.0007
0.0007
4,506,115
+0.00(+0.00%)
Jul 13, 2020
0.0007
0.0008
0.0007
0.0007
3,939,975
+0.00(+0.00%)
Jul 10, 2020
0.0008
0.0009
0.0007
0.0007
9,092,800
-0.00(-12.50%)
Jul 09, 2020
0.0008
0.0008
0.0006
0.0008
3,721,008
+0.00(+14.29%)
Jul 08, 2020
0.0008
0.0008
0.0006
0.0007
4,820,201
+0.00(+0.00%)
Jul 07, 2020
0.0008
0.0010
0.0007
0.0007
3,346,250
-0.00(-12.50%)
Jul 06, 2020
0.0008
0.0008
0.0007
0.0008
6,195,050
+0.00(+0.00%)
Jul 02, 2020
0.0007
0.0008
0.0007
0.0008
2,328,700
+0.00(+14.29%)
Jul 01, 2020
0.0006
0.0008
0.0006
0.0007
3,797,000
-0.00(-12.50%)
Jun 30, 2020
0.0008
0.0008
0.0006
0.0008
3,225,000
+0.00(+14.29%)
Jun 29, 2020
0.0008
0.0008
0.0006
0.0007
7,249,521
+0.00(+0.00%)
Jun 26, 2020
0.0007
0.0008
0.0007
0.0007
811,000
+0.00(+0.00%)
Jun 25, 2020
0.0007
0.0008
0.0006
0.0007
3,842,800
-0.00(-12.50%)
Jun 24, 2020
0.0008
0.0008
0.0007
0.0008
3,194,985
+0.00(+33.33%)
Jun 23, 2020
0.0008
0.0008
0.0006
0.0006
3,830,911
+0.00(+0.00%)
Jun 22, 2020
0.0008
0.0008
0.0006
0.0006
2,289,999
-0.00(-25.00%)
Jun 19, 2020
0.0008
0.0008
0.0006
0.0008
3,273,800
+0.00(+14.29%)
Jun 18, 2020
0.0006
0.0009
0.0005
0.0007
20,825,968
+0.00(+16.67%)
Jun 17, 2020
0.0005
0.0006
0.0004
0.0006
16,335,523
+0.00(+20.00%)
Jun 16, 2020
0.0006
0.0006
0.0005
0.0005
13,720,200
-0.00(-16.67%)
Jun 15, 2020
0.0007
0.0007
0.0005
0.0006
11,532,002
-0.00(-14.29%)
Jun 12, 2020
0.0008
0.0008
0.0005
0.0007
6,525,900
-0.00(-12.50%)
Jun 11, 2020
0.0008
0.0008
0.0007
0.0008
1,503,302
+0.00(+14.29%)
Jun 10, 2020
0.0006
0.0008
0.0006
0.0007
1,655,347
-0.00(-12.50%)
Jun 09, 2020
0.0008
0.0008
0.0007
0.0008
3,808,299
+0.00(+33.33%)
Jun 08, 2020
0.0008
0.0009
0.0006
0.0006
5,690,800
-0.00(-14.29%)
Jun 05, 2020
0.0009
0.0009
0.0007
0.0007
6,876,800
+0.00(+0.00%)
Jun 04, 2020
0.0007
0.0008
0.0007
0.0007
3,198,605
-0.00(-12.50%)
Jun 03, 2020
0.0007
0.0008
0.0006
0.0008
10,883,335
+0.00(+14.29%)
Jun 02, 2020
0.0013
0.0013
0.0005
0.0007
11,281,526
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.