Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Mage Software Inc (OP: ISOL )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.3500 0.4300 0.3500 0.4300 13,000 +0.00(+0.00%)
Aug 29, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 28, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 27, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 26, 2002 0.4300 0.4300 0.4300 0.4300 6,000 +0.00(+0.00%)
Aug 23, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 22, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 21, 2002 0.4300 0.4300 0.4300 0.4300 5,000 +0.08(+22.86%)
Aug 20, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Aug 16, 2002 0.3000 0.3000 0.3000 0.3000 500 -0.10(-25.00%)
Aug 15, 2002 0.4000 0.4000 0.4000 0.4000 1,000 +0.10(+33.33%)
Aug 14, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2002 0.3000 0.3000 0.3000 0.3000 400 -0.05(-14.29%)
Aug 12, 2002 0.3000 0.3500 0.3000 0.3500 200 -0.08(-18.60%)
Aug 07, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 06, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 05, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 02, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 01, 2002 0.4300 0.4300 0.4300 0.4300 400 +0.13(+43.33%)
Jul 31, 2002 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 30, 2002 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 29, 2002 0.3000 0.3000 0.3000 0.3000 700 -0.13(-30.23%)
Jul 26, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 25, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 24, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 23, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 22, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 19, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 17, 2002 0.4300 0.4300 0.4300 0.4300 0 -0.08(-15.69%)
Jul 12, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 11, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 10, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 09, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 08, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 05, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 04, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 03, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 02, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 01, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 28, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 27, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 26, 2002 0.3300 0.3300 0.3300 0.5100 1,500 +0.18(+54.55%)
Jun 25, 2002 0.3300 0.3300 0.3300 0.3300 100 -0.17(-34.00%)
Jun 21, 2002 0.5000 0.5000 0.5000 0.5000 200 +0.12(+31.58%)
Jun 20, 2002 0.3800 0.3800 0.3800 0.3800 5,000 +0.06(+18.75%)
Jun 19, 2002 0.3200 0.3200 0.3200 0.3200 500 -0.03(-8.57%)
Jun 18, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 17, 2002 0.3000 0.3500 0.3000 0.3500 10,000 +0.05(+16.67%)
Jun 14, 2002 0.3000 0.3000 0.3000 0.3000 0 -0.30(-50.00%)
Jun 12, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 11, 2002 0.3300 0.6000 0.3300 0.6000 17,600 +0.09(+17.65%)
Jun 10, 2002 0.3000 0.3000 0.3000 0.5100 600 +0.00(+0.00%)
Jun 07, 2002 0.5100 0.5100 0.5100 0.5100 200 +0.21(+70.00%)
Jun 06, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.